ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 4,655 Value ($000) $276 Avg Close $43.98 Range $38.77 - $49.19

Q4 2015

Shares 33,195 Value ($000) $1,836 Avg Close $48.08 Range $43.78 - $52.31

Q2 2015

Shares 32,227 Value ($000) $2,068 Avg Close $52.27 Range $49.25 - $55.79

Q1 2015

Shares 32,235 Value ($000) $2,031 Avg Close $45.43 Range $40.96 - $52.21

Q4 2014

Shares 31,840 Value ($000) $1,768 Avg Close $40.60 Range $33.77 - $46.31

Q3 2014

Shares 34,340 Value ($000) $1,699 Avg Close $40.45 Range $38.44 - $43.25

Q2 2014

Shares 34,650 Value ($000) $1,874 Avg Close $41.49 Range $39.15 - $44.24

Q1 2014

Shares 38,150 Value ($000) $2,027 Avg Close $39.25 Range $36.59 - $42.48

Q4 2013

Shares 42,670 Value ($000) $2,173 Avg Close $37.64 Range $34.91 - $39.74

Q3 2013

Shares 43,370 Value ($000) $2,040 Avg Close $36.70 Range $34.36 - $38.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	4,655	$276	$43.98	$38.77 - $49.19
Q4 2015	33,195	$1,836	$48.08	$43.78 - $52.31
Q2 2015	32,227	$2,068	$52.27	$49.25 - $55.79
Q1 2015	32,235	$2,031	$45.43	$40.96 - $52.21
Q4 2014	31,840	$1,768	$40.60	$33.77 - $46.31
Q3 2014	34,340	$1,699	$40.45	$38.44 - $43.25
Q2 2014	34,650	$1,874	$41.49	$39.15 - $44.24
Q1 2014	38,150	$2,027	$39.25	$36.59 - $42.48
Q4 2013	42,670	$2,173	$37.64	$34.91 - $39.74
Q3 2013	43,370	$2,040	$36.70	$34.36 - $38.26