ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,300 Value ($000) $84 Avg Close $51.83 Range $45.46 - $55.76
Q2 2016
Shares 1,300 Value ($000) $74 Avg Close $47.53 Range $43.48 - $49.53
Q1 2016
Shares 2,500 Value ($000) $148 Avg Close $43.98 Range $38.77 - $49.19
Q4 2015
Shares 125,000 Value ($000) $6,915 Avg Close $48.08 Range $43.78 - $52.31
Q3 2015
Shares 127,100 Value ($000) $7,170 Avg Close $47.18 Range $40.89 - $53.61
Q1 2014
Shares 2,000 Value ($000) $106 Avg Close $39.25 Range $36.59 - $42.48
Q4 2013
Shares 2,000 Value ($000) $102 Avg Close $37.64 Range $34.91 - $39.74
Q3 2013
Shares 152,000 Value ($000) $7,152 Avg Close $36.70 Range $34.36 - $38.26
Q2 2013
Shares 152,000 Value ($000) $6,849 Avg Close $34.29 Range $31.76 - $35.85