ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188 Value ($000) $51 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 208 Value ($000) $51 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 188 Value ($000) $45 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 245 Value ($000) $49 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 178 Value ($000) $38 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 178 Value ($000) $41 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 464 Value ($000) $106 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 617 Value ($000) $122 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 617 Value ($000) $123 Avg Close $172.22 Range $149.23 - $196.15