Ticker: ADI CUSIP: 032654105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 204,771 | $55,534 | $250.62 | $222.68 - $284.23 |
| Q1 2025 | 22,508 | $4,539 | $212.91 | $194.45 - $243.09 |
| Q4 2024 | 2,819 | $599 | $216.79 | $201.22 - $232.20 |
| Q3 2024 | 13,796 | $3,175 | $220.13 | $193.92 - $238.23 |
| Q2 2024 | 3,238 | $739 | $207.63 | $177.44 - $235.09 |
| Q1 2024 | 2,468 | $488 | $186.28 | $175.88 - $195.83 |
| Q4 2023 | 431,966 | $85,771 | $172.22 | $149.23 - $196.15 |
| Q3 2023 | 317,045 | $55,511 | $176.96 | $161.51 - $191.75 |
| Q2 2023 | 6,554 | $1,277 | $176.89 | $154.43 - $189.07 |
| Q1 2023 | 5,631 | $1,111 | $170.53 | $151.49 - $188.41 |
| Q4 2022 | 15,887 | $2,606 | $147.75 | $126.15 - $170.82 |
| Q3 2022 | 1,552,977 | $216,392 | $148.98 | $130.27 - $169.31 |
| Q2 2022 | 513,127 | $74,963 | $147.64 | $133.27 - $159.51 |
| Q1 2022 | 872,848 | $144,177 | $151.24 | $134.63 - $167.25 |
| Q3 2021 | 418,925 | $70,162 | $155.29 | $144.68 - $165.98 |
| Q2 2020 | 228,160 | $27,982 | $99.37 | $74.84 - $115.62 |
| Q3 2019 | 61,411 | $6,861 | $100.85 | $92.22 - $110.96 |
| Q2 2019 | 2,486 | $281 | $95.97 | $84.84 - $104.82 |
| Q1 2019 | 458,492 | $48,265 | $88.44 | $70.78 - $98.26 |
| Q4 2018 | 8,194 | $703 | $75.83 | $67.05 - $83.24 |
| Q3 2018 | 16,662 | $1,541 | $83.80 | $78.18 - $87.84 |
| Q2 2018 | 89,451 | $8,580 | $81.92 | $74.57 - $90.21 |
| Q1 2018 | 219,143 | $19,971 | $78.62 | $69.80 - $84.83 |
| Q4 2017 | 25,825 | $2,299 | $76.11 | $71.96 - $80.62 |
| Q3 2017 | 506,500 | $43,645 | $68.91 | $64.89 - $74.12 |
| Q1 2017 | 257,518 | $21,104 | $66.43 | $59.90 - $71.46 |
| Q4 2016 | 53,463 | $3,882 | $57.16 | $49.95 - $63.12 |
| Q2 2016 | 3,863 | $219 | $47.53 | $43.48 - $49.53 |
| Q2 2015 | 1,779,188 | $114,197 | $52.27 | $49.25 - $55.79 |
| Q3 2013 | 46,250 | $2,176 | $36.70 | $34.36 - $38.26 |
| Q2 2013 | 140,550 | $6,333 | $34.29 | $31.76 - $35.85 |