ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,070 Value ($000) $239 Avg Close $67.51 Range $63.32 - $76.76
Q1 2017
Shares 3,070 Value ($000) $252 Avg Close $66.43 Range $59.90 - $71.46
Q4 2016
Shares 3,070 Value ($000) $223 Avg Close $57.16 Range $49.95 - $63.12
Q4 2015
Shares 4,370 Value ($000) $242 Avg Close $48.08 Range $43.78 - $52.31
Q3 2015
Shares 13,770 Value ($000) $777 Avg Close $47.18 Range $40.89 - $53.61
Q2 2015
Shares 13,770 Value ($000) $884 Avg Close $52.27 Range $49.25 - $55.79
Q1 2015
Shares 13,770 Value ($000) $868 Avg Close $45.43 Range $40.96 - $52.21
Q4 2014
Shares 13,770 Value ($000) $765 Avg Close $40.60 Range $33.77 - $46.31
Q3 2014
Shares 13,770 Value ($000) $681 Avg Close $40.45 Range $38.44 - $43.25