ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 946 Value ($000) $257 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 2,863 Value ($000) $703 Avg Close $238.95 Range $216.74 - $256.21
Q1 2025
Shares 2,461 Value ($000) $496 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 2,481 Value ($000) $527 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 2,475 Value ($000) $570 Avg Close $220.13 Range $193.92 - $238.23
Q2 2018
Shares 2,189 Value ($000) $210 Avg Close $81.92 Range $74.57 - $90.21
Q1 2018
Shares 2,450 Value ($000) $223 Avg Close $78.62 Range $69.80 - $84.83
Q4 2017
Shares 3,893 Value ($000) $346 Avg Close $76.11 Range $71.96 - $80.62
Q3 2017
Shares 3,577 Value ($000) $308 Avg Close $68.91 Range $64.89 - $74.12
Q2 2017
Shares 3,633 Value ($000) $283 Avg Close $67.51 Range $63.32 - $76.76
Q1 2017
Shares 3,637 Value ($000) $298 Avg Close $66.43 Range $59.90 - $71.46
Q4 2016
Shares 2,986 Value ($000) $217 Avg Close $57.16 Range $49.95 - $63.12