ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367,468 Value ($000) $99,657 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 378,575 Value ($000) $93,016 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 406,066 Value ($000) $96,652 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 521,033 Value ($000) $105,077 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 524,664 Value ($000) $111,470 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 531,004 Value ($000) $122,221 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 546,765 Value ($000) $124,805 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 544,248 Value ($000) $107,647 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 541,595 Value ($000) $107,539 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 536,437 Value ($000) $93,925 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 547,178 Value ($000) $106,596 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 557,391 Value ($000) $109,929 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 612,953 Value ($000) $101 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 609,741 Value ($000) $84,961 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 593,515 Value ($000) $86,707 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 609,188 Value ($000) $100,626 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 560,765 Value ($000) $98,566 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 637,021 Value ($000) $106,688 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 644,000 Value ($000) $110,871 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 643,875 Value ($000) $99,852 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 775,782 Value ($000) $114,606 Avg Close $121.19 Range $104.01 - $135.47

Q3 2020

Shares 782,412 Value ($000) $91,339 Avg Close $106.45 Range $100.27 - $113.53

Q2 2020

Shares 727,070 Value ($000) $89,168 Avg Close $99.37 Range $74.84 - $115.62

Q1 2020

Shares 703,066 Value ($000) $63,030 Avg Close $98.34 Range $71.39 - $114.30

Q4 2019

Shares 539,697 Value ($000) $64,138 Avg Close $100.85 Range $93.45 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367,468	$99,657	$250.62	$222.68 - $284.23
Q3 2025	378,575	$93,016	$238.95	$216.74 - $256.21
Q2 2025	406,066	$96,652	$206.04	$156.76 - $237.29
Q1 2025	521,033	$105,077	$212.91	$194.45 - $243.09
Q4 2024	524,664	$111,470	$216.79	$201.22 - $232.20
Q3 2024	531,004	$122,221	$220.13	$193.92 - $238.23
Q2 2024	546,765	$124,805	$207.63	$177.44 - $235.09
Q1 2024	544,248	$107,647	$186.28	$175.88 - $195.83
Q4 2023	541,595	$107,539	$172.22	$149.23 - $196.15
Q3 2023	536,437	$93,925	$176.96	$161.51 - $191.75
Q2 2023	547,178	$106,596	$176.89	$154.43 - $189.07
Q1 2023	557,391	$109,929	$170.53	$151.49 - $188.41
Q4 2022	612,953	$101	$147.75	$126.15 - $170.82
Q3 2022	609,741	$84,961	$148.98	$130.27 - $169.31
Q2 2022	593,515	$86,707	$147.64	$133.27 - $159.51
Q1 2022	609,188	$100,626	$151.24	$134.63 - $167.25
Q4 2021	560,765	$98,566	$164.67	$151.41 - $178.15
Q3 2021	637,021	$106,688	$155.29	$144.68 - $165.98
Q2 2021	644,000	$110,871	$147.67	$132.59 - $159.38
Q1 2021	643,875	$99,852	$141.13	$130.91 - $150.65
Q4 2020	775,782	$114,606	$121.19	$104.01 - $135.47
Q3 2020	782,412	$91,339	$106.45	$100.27 - $113.53
Q2 2020	727,070	$89,168	$99.37	$74.84 - $115.62
Q1 2020	703,066	$63,030	$98.34	$71.39 - $114.30
Q4 2019	539,697	$64,138	$100.85	$93.45 - $108.24