ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17 Value ($000) $4 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 17 Value ($000) $4 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 17 Value ($000) $4 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 17 Value ($000) $3 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 17 Value ($000) $3 Avg Close $172.22 Range $149.23 - $196.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17	$4	$216.79	$201.22 - $232.20
Q3 2024	17	$4	$220.13	$193.92 - $238.23
Q2 2024	17	$4	$207.63	$177.44 - $235.09
Q1 2024	17	$3	$186.28	$175.88 - $195.83
Q4 2023	17	$3	$172.22	$149.23 - $196.15