ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,244 Value ($000) $13,084 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 48,569 Value ($000) $11,933 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 48,902 Value ($000) $11,640 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 49,456 Value ($000) $9,974 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 49,836 Value ($000) $10,588 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 50,346 Value ($000) $11,588 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 51,871 Value ($000) $11,840 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 54,328 Value ($000) $10,746 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 59,086 Value ($000) $11,732 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 59,326 Value ($000) $10,387 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 59,131 Value ($000) $11,519 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 60,309 Value ($000) $11,894 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 61,391 Value ($000) $10,070 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 61,093 Value ($000) $8,512 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 61,153 Value ($000) $8,933 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 61,319 Value ($000) $10,128 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 60,751 Value ($000) $10,679 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 61,176 Value ($000) $10,246 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 61,670 Value ($000) $10,618 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 61,525 Value ($000) $9,542 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 62,000 Value ($000) $9,159 Avg Close $121.19 Range $104.01 - $135.47

Q3 2020

Shares 63,260 Value ($000) $7,387 Avg Close $106.45 Range $100.27 - $113.53

Q2 2020

Shares 62,260 Value ($000) $7,636 Avg Close $99.37 Range $74.84 - $115.62

Q1 2020

Shares 61,700 Value ($000) $5,532 Avg Close $98.34 Range $71.39 - $114.30

Q4 2019

Shares 62,470 Value ($000) $7,421 Avg Close $100.85 Range $93.45 - $108.24

Q3 2019

Shares 62,565 Value ($000) $6,989 Avg Close $100.85 Range $92.22 - $110.96

Q2 2019

Shares 61,483 Value ($000) $6,940 Avg Close $95.97 Range $84.84 - $104.82

Q1 2019

Shares 61,973 Value ($000) $6,525 Avg Close $88.44 Range $70.78 - $98.26

Q4 2018

Shares 62,193 Value ($000) $5,338 Avg Close $75.83 Range $67.05 - $83.24

Q3 2018

Shares 64,139 Value ($000) $5,930 Avg Close $83.80 Range $78.18 - $87.84

Q2 2018

Shares 63,835 Value ($000) $6,124 Avg Close $81.92 Range $74.57 - $90.21

Q1 2018

Shares 63,505 Value ($000) $5,787 Avg Close $78.62 Range $69.80 - $84.83

Q4 2017

Shares 62,375 Value ($000) $5,554 Avg Close $76.11 Range $71.96 - $80.62

Q3 2017

Shares 53,945 Value ($000) $4,649 Avg Close $68.91 Range $64.89 - $74.12

Q2 2017

Shares 45,520 Value ($000) $3,543 Avg Close $67.51 Range $63.32 - $76.76

Q1 2017

Shares 40,405 Value ($000) $3,312 Avg Close $66.43 Range $59.90 - $71.46

Q4 2016

Shares 27,855 Value ($000) $2,022 Avg Close $57.16 Range $49.95 - $63.12

Q3 2016

Shares 14,935 Value ($000) $963 Avg Close $51.83 Range $45.46 - $55.76

Q2 2016

Shares 3,655 Value ($000) $207 Avg Close $47.53 Range $43.48 - $49.53

Q4 2015

Shares 5,800 Value ($000) $321 Avg Close $48.08 Range $43.78 - $52.31

Q3 2015

Shares 5,800 Value ($000) $327 Avg Close $47.18 Range $40.89 - $53.61

Q2 2015

Shares 5,800 Value ($000) $372 Avg Close $52.27 Range $49.25 - $55.79

Q1 2015

Shares 5,800 Value ($000) $365 Avg Close $45.43 Range $40.96 - $52.21

Q4 2014

Shares 5,800 Value ($000) $322 Avg Close $40.60 Range $33.77 - $46.31

Q3 2014

Shares 5,800 Value ($000) $287 Avg Close $40.45 Range $38.44 - $43.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,244	$13,084	$250.62	$222.68 - $284.23
Q3 2025	48,569	$11,933	$238.95	$216.74 - $256.21
Q2 2025	48,902	$11,640	$206.04	$156.76 - $237.29
Q1 2025	49,456	$9,974	$212.91	$194.45 - $243.09
Q4 2024	49,836	$10,588	$216.79	$201.22 - $232.20
Q3 2024	50,346	$11,588	$220.13	$193.92 - $238.23
Q2 2024	51,871	$11,840	$207.63	$177.44 - $235.09
Q1 2024	54,328	$10,746	$186.28	$175.88 - $195.83
Q4 2023	59,086	$11,732	$172.22	$149.23 - $196.15
Q3 2023	59,326	$10,387	$176.96	$161.51 - $191.75
Q2 2023	59,131	$11,519	$176.89	$154.43 - $189.07
Q1 2023	60,309	$11,894	$170.53	$151.49 - $188.41
Q4 2022	61,391	$10,070	$147.75	$126.15 - $170.82
Q3 2022	61,093	$8,512	$148.98	$130.27 - $169.31
Q2 2022	61,153	$8,933	$147.64	$133.27 - $159.51
Q1 2022	61,319	$10,128	$151.24	$134.63 - $167.25
Q4 2021	60,751	$10,679	$164.67	$151.41 - $178.15
Q3 2021	61,176	$10,246	$155.29	$144.68 - $165.98
Q2 2021	61,670	$10,618	$147.67	$132.59 - $159.38
Q1 2021	61,525	$9,542	$141.13	$130.91 - $150.65
Q4 2020	62,000	$9,159	$121.19	$104.01 - $135.47
Q3 2020	63,260	$7,387	$106.45	$100.27 - $113.53
Q2 2020	62,260	$7,636	$99.37	$74.84 - $115.62
Q1 2020	61,700	$5,532	$98.34	$71.39 - $114.30
Q4 2019	62,470	$7,421	$100.85	$93.45 - $108.24
Q3 2019	62,565	$6,989	$100.85	$92.22 - $110.96
Q2 2019	61,483	$6,940	$95.97	$84.84 - $104.82
Q1 2019	61,973	$6,525	$88.44	$70.78 - $98.26
Q4 2018	62,193	$5,338	$75.83	$67.05 - $83.24
Q3 2018	64,139	$5,930	$83.80	$78.18 - $87.84
Q2 2018	63,835	$6,124	$81.92	$74.57 - $90.21
Q1 2018	63,505	$5,787	$78.62	$69.80 - $84.83
Q4 2017	62,375	$5,554	$76.11	$71.96 - $80.62
Q3 2017	53,945	$4,649	$68.91	$64.89 - $74.12
Q2 2017	45,520	$3,543	$67.51	$63.32 - $76.76
Q1 2017	40,405	$3,312	$66.43	$59.90 - $71.46
Q4 2016	27,855	$2,022	$57.16	$49.95 - $63.12
Q3 2016	14,935	$963	$51.83	$45.46 - $55.76
Q2 2016	3,655	$207	$47.53	$43.48 - $49.53
Q4 2015	5,800	$321	$48.08	$43.78 - $52.31
Q3 2015	5,800	$327	$47.18	$40.89 - $53.61
Q2 2015	5,800	$372	$52.27	$49.25 - $55.79
Q1 2015	5,800	$365	$45.43	$40.96 - $52.21
Q4 2014	5,800	$322	$40.60	$33.77 - $46.31
Q3 2014	5,800	$287	$40.45	$38.44 - $43.25