ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Scott & Selber, Inc.'s Holding History (CIK: 0001315269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,634 Value ($000) $2,070 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 7,901 Value ($000) $1,941 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 7,999 Value ($000) $2 Avg Close $206.04 Range $156.76 - $237.29

Q4 2023

Shares 5,840 Value ($000) $1 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 5,911 Value ($000) $1 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 5,925 Value ($000) $1 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 5,942 Value ($000) $1 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 5,929 Value ($000) $1 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 6,001 Value ($000) $836 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 6,145 Value ($000) $898 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 6,214 Value ($000) $1,026 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 6,286 Value ($000) $1,105 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 6,270 Value ($000) $1,050 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 6,468 Value ($000) $1,114 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 6,475 Value ($000) $1,004 Avg Close $141.13 Range $130.91 - $150.65

Q1 2019

Shares 24,362 Value ($000) $2,565 Avg Close $88.44 Range $70.78 - $98.26

Q4 2018

Shares 24,466 Value ($000) $2,100 Avg Close $75.83 Range $67.05 - $83.24

Q3 2018

Shares 24,945 Value ($000) $2,306 Avg Close $83.80 Range $78.18 - $87.84

Q2 2018

Shares 24,972 Value ($000) $2,395 Avg Close $81.92 Range $74.57 - $90.21

Q1 2018

Shares 24,849 Value ($000) $2,264 Avg Close $78.62 Range $69.80 - $84.83

Q4 2017

Shares 25,266 Value ($000) $2,249 Avg Close $76.11 Range $71.96 - $80.62

Q3 2017

Shares 25,244 Value ($000) $2,175 Avg Close $68.91 Range $64.89 - $74.12

Q2 2017

Shares 26,500 Value ($000) $2,062 Avg Close $67.51 Range $63.32 - $76.76

Q1 2017

Shares 26,832 Value ($000) $2,199 Avg Close $66.43 Range $59.90 - $71.46

Q4 2016

Shares 26,877 Value ($000) $1,952 Avg Close $57.16 Range $49.95 - $63.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,634	$2,070	$250.62	$222.68 - $284.23
Q3 2025	7,901	$1,941	$238.95	$216.74 - $256.21
Q2 2025	7,999	$2	$206.04	$156.76 - $237.29
Q4 2023	5,840	$1	$172.22	$149.23 - $196.15
Q3 2023	5,911	$1	$176.96	$161.51 - $191.75
Q2 2023	5,925	$1	$176.89	$154.43 - $189.07
Q1 2023	5,942	$1	$170.53	$151.49 - $188.41
Q4 2022	5,929	$1	$147.75	$126.15 - $170.82
Q3 2022	6,001	$836	$148.98	$130.27 - $169.31
Q2 2022	6,145	$898	$147.64	$133.27 - $159.51
Q1 2022	6,214	$1,026	$151.24	$134.63 - $167.25
Q4 2021	6,286	$1,105	$164.67	$151.41 - $178.15
Q3 2021	6,270	$1,050	$155.29	$144.68 - $165.98
Q2 2021	6,468	$1,114	$147.67	$132.59 - $159.38
Q1 2021	6,475	$1,004	$141.13	$130.91 - $150.65
Q1 2019	24,362	$2,565	$88.44	$70.78 - $98.26
Q4 2018	24,466	$2,100	$75.83	$67.05 - $83.24
Q3 2018	24,945	$2,306	$83.80	$78.18 - $87.84
Q2 2018	24,972	$2,395	$81.92	$74.57 - $90.21
Q1 2018	24,849	$2,264	$78.62	$69.80 - $84.83
Q4 2017	25,266	$2,249	$76.11	$71.96 - $80.62
Q3 2017	25,244	$2,175	$68.91	$64.89 - $74.12
Q2 2017	26,500	$2,062	$67.51	$63.32 - $76.76
Q1 2017	26,832	$2,199	$66.43	$59.90 - $71.46
Q4 2016	26,877	$1,952	$57.16	$49.95 - $63.12