ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 57,600 Value ($000) $11,437 Avg Close $172.22 Range $149.23 - $196.15

Q2 2023

Shares 231,497 Value ($000) $45,098 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 151,597 Value ($000) $29,898 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 74,600 Value ($000) $12,237 Avg Close $147.75 Range $126.15 - $170.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	57,600	$11,437	$172.22	$149.23 - $196.15
Q2 2023	231,497	$45,098	$176.89	$154.43 - $189.07
Q1 2023	151,597	$29,898	$170.53	$151.49 - $188.41
Q4 2022	74,600	$12,237	$147.75	$126.15 - $170.82