Ticker: ADI CUSIP: 032654105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,789,639 | $1,298,952 | $250.62 | $222.68 - $284.23 |
| Q3 2025 | 6,215,129 | $1,507,740 | $238.95 | $216.74 - $256.21 |
| Q2 2025 | 4,292,827 | $1,044,052 | $206.04 | $156.76 - $237.29 |
| Q1 2025 | 3,892,848 | $708,126 | $212.91 | $194.45 - $243.09 |
| Q4 2024 | 3,012,212 | $662,567 | $216.79 | $201.22 - $232.20 |
| Q3 2024 | 2,654,602 | $609,129 | $220.13 | $193.92 - $238.23 |
| Q2 2024 | 2,617,396 | $601,365 | $207.63 | $177.44 - $235.09 |
| Q1 2024 | 1,920,803 | $362,550 | $186.28 | $175.88 - $195.83 |
| Q4 2023 | 1,808,345 | $345,074 | $172.22 | $149.23 - $196.15 |
| Q3 2023 | 1,991,051 | $341,450 | $176.96 | $161.51 - $191.75 |
| Q2 2023 | 3,289,262 | $639,303 | $176.89 | $154.43 - $189.07 |
| Q1 2023 | 4,905,629 | $934,992 | $170.53 | $151.49 - $188.41 |
| Q4 2022 | 5,078,518 | $861,770 | $147.75 | $126.15 - $170.82 |
| Q3 2022 | 4,489,461 | $680,907 | $148.98 | $130.27 - $169.31 |
| Q2 2022 | 4,993,043 | $765,162 | $147.64 | $133.27 - $159.51 |
| Q1 2022 | 5,023,858 | $810,098 | $151.24 | $134.63 - $167.25 |
| Q4 2021 | 4,145,960 | $703,902 | $164.67 | $151.41 - $178.15 |
| Q3 2021 | 4,086,641 | $684,431 | $155.29 | $144.68 - $165.98 |
| Q2 2021 | 4,044,051 | $696,224 | $147.67 | $132.59 - $159.38 |