ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,723 Value ($000) $467 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 1,732 Value ($000) $426 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 1,732 Value ($000) $412 Avg Close $206.04 Range $156.76 - $237.29

Q1 2022

Shares 4,060 Value ($000) $671 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 3,483 Value ($000) $613 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 1,404 Value ($000) $235 Avg Close $155.29 Range $144.68 - $165.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,723	$467	$250.62	$222.68 - $284.23
Q3 2025	1,732	$426	$238.95	$216.74 - $256.21
Q2 2025	1,732	$412	$206.04	$156.76 - $237.29
Q1 2022	4,060	$671	$151.24	$134.63 - $167.25
Q4 2021	3,483	$613	$164.67	$151.41 - $178.15
Q3 2021	1,404	$235	$155.29	$144.68 - $165.98