ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,010 Value ($000) $816 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 3,515 Value ($000) $864 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 1,015 Value ($000) $242 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 1,020 Value ($000) $206 Avg Close $212.91 Range $194.45 - $243.09

Q3 2024

Shares 885 Value ($000) $204 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 885 Value ($000) $202 Avg Close $207.63 Range $177.44 - $235.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,010	$816	$250.62	$222.68 - $284.23
Q3 2025	3,515	$864	$238.95	$216.74 - $256.21
Q2 2025	1,015	$242	$206.04	$156.76 - $237.29
Q1 2025	1,020	$206	$212.91	$194.45 - $243.09
Q3 2024	885	$204	$220.13	$193.92 - $238.23
Q2 2024	885	$202	$207.63	$177.44 - $235.09