ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,668 Value ($000) $724 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 36,263 Value ($000) $8,910 Avg Close $238.95 Range $216.74 - $256.21
Q1 2022
Shares 128,959 Value ($000) $21,301 Avg Close $151.24 Range $134.63 - $167.25
Q2 2021
Shares 95,194 Value ($000) $16,389 Avg Close $147.67 Range $132.59 - $159.38
Q4 2020
Shares 36,089 Value ($000) $5,331 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 27,683 Value ($000) $3,232 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 4,296 Value ($000) $527 Avg Close $99.37 Range $74.84 - $115.62
Q4 2019
Shares 15,055 Value ($000) $1,789 Avg Close $100.85 Range $93.45 - $108.24
Q1 2019
Shares 36,691 Value ($000) $3,862 Avg Close $88.44 Range $70.78 - $98.26
Q1 2018
Shares 3,614 Value ($000) $329 Avg Close $78.62 Range $69.80 - $84.83
Q4 2016
Shares 85,100 Value ($000) $6,180 Avg Close $57.16 Range $49.95 - $63.12
Q3 2016
Shares 105,239 Value ($000) $6,783 Avg Close $51.83 Range $45.46 - $55.76
Q2 2016
Shares 67,281 Value ($000) $3,811 Avg Close $47.53 Range $43.48 - $49.53
Q1 2016
Shares 53,581 Value ($000) $3,171 Avg Close $43.98 Range $38.77 - $49.19
Q4 2015
Shares 344,429 Value ($000) $19,054 Avg Close $48.08 Range $43.78 - $52.31
Q3 2015
Shares 113,792 Value ($000) $6,419 Avg Close $47.18 Range $40.89 - $53.61
Q1 2015
Shares 48,549 Value ($000) $3,059 Avg Close $45.43 Range $40.96 - $52.21
Q4 2014
Shares 68,609 Value ($000) $3,809 Avg Close $40.60 Range $33.77 - $46.31
Q3 2014
Shares 410,609 Value ($000) $20,321 Avg Close $40.45 Range $38.44 - $43.25
Q2 2014
Shares 125,906 Value ($000) $6,808 Avg Close $41.49 Range $39.15 - $44.24
Q3 2013
Shares 30,400 Value ($000) $1,430 Avg Close $36.70 Range $34.36 - $38.26