ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,618 Value ($000) $72,307 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 319,918 Value ($000) $78,604 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 325,618 Value ($000) $77,504 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 675,718 Value ($000) $136,272 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 486,718 Value ($000) $103,408 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 479,718 Value ($000) $110,417 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 484,718 Value ($000) $110,642 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 733,018 Value ($000) $144,984 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 745,818 Value ($000) $148,090 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 765,403 Value ($000) $134,014 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 772,616 Value ($000) $150,513 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 956,907 Value ($000) $188,721 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 1,019,294 Value ($000) $167,195 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 2,138,240 Value ($000) $297,942 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 2,138,240 Value ($000) $312,375 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 2,148,520 Value ($000) $354,893 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 1,673,701 Value ($000) $294,186 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 1,673,701 Value ($000) $280,311 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 491,838 Value ($000) $84,675 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 803,297 Value ($000) $124,575 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 828,553 Value ($000) $122,402 Avg Close $121.19 Range $104.01 - $135.47

Q3 2020

Shares 1,229,517 Value ($000) $143,534 Avg Close $106.45 Range $100.27 - $113.53

Q2 2020

Shares 888,294 Value ($000) $108,940 Avg Close $99.37 Range $74.84 - $115.62

Q1 2020

Shares 888,294 Value ($000) $79,636 Avg Close $98.34 Range $71.39 - $114.30

Q4 2019

Shares 1,225,968 Value ($000) $145,694 Avg Close $100.85 Range $93.45 - $108.24

Q3 2019

Shares 1,225,968 Value ($000) $136,977 Avg Close $100.85 Range $92.22 - $110.96

Q2 2019

Shares 1,373,245 Value ($000) $154,998 Avg Close $95.97 Range $84.84 - $104.82

Q1 2019

Shares 1,660,237 Value ($000) $174,773 Avg Close $88.44 Range $70.78 - $98.26

Q4 2018

Shares 713,354 Value ($000) $61,227 Avg Close $75.83 Range $67.05 - $83.24

Q1 2015

Shares 921,461 Value ($000) $58,052 Avg Close $45.43 Range $40.96 - $52.21

Q4 2014

Shares 933,428 Value ($000) $51,824 Avg Close $40.60 Range $33.77 - $46.31

Q3 2014

Shares 1,683,428 Value ($000) $83,313 Avg Close $40.45 Range $38.44 - $43.25

Q2 2014

Shares 1,083,428 Value ($000) $58,581 Avg Close $41.49 Range $39.15 - $44.24

Q1 2014

Shares 778,428 Value ($000) $41,366 Avg Close $39.25 Range $36.59 - $42.48

Q4 2013

Shares 778,428 Value ($000) $39,645 Avg Close $37.64 Range $34.91 - $39.74

Q3 2013

Shares 778,428 Value ($000) $36,625 Avg Close $36.70 Range $34.36 - $38.26

Q2 2013

Shares 778,428 Value ($000) $35,076 Avg Close $34.29 Range $31.76 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,618	$72,307	$250.62	$222.68 - $284.23
Q3 2025	319,918	$78,604	$238.95	$216.74 - $256.21
Q2 2025	325,618	$77,504	$206.04	$156.76 - $237.29
Q1 2025	675,718	$136,272	$212.91	$194.45 - $243.09
Q4 2024	486,718	$103,408	$216.79	$201.22 - $232.20
Q3 2024	479,718	$110,417	$220.13	$193.92 - $238.23
Q2 2024	484,718	$110,642	$207.63	$177.44 - $235.09
Q1 2024	733,018	$144,984	$186.28	$175.88 - $195.83
Q4 2023	745,818	$148,090	$172.22	$149.23 - $196.15
Q3 2023	765,403	$134,014	$176.96	$161.51 - $191.75
Q2 2023	772,616	$150,513	$176.89	$154.43 - $189.07
Q1 2023	956,907	$188,721	$170.53	$151.49 - $188.41
Q4 2022	1,019,294	$167,195	$147.75	$126.15 - $170.82
Q3 2022	2,138,240	$297,942	$148.98	$130.27 - $169.31
Q2 2022	2,138,240	$312,375	$147.64	$133.27 - $159.51
Q1 2022	2,148,520	$354,893	$151.24	$134.63 - $167.25
Q4 2021	1,673,701	$294,186	$164.67	$151.41 - $178.15
Q3 2021	1,673,701	$280,311	$155.29	$144.68 - $165.98
Q2 2021	491,838	$84,675	$147.67	$132.59 - $159.38
Q1 2021	803,297	$124,575	$141.13	$130.91 - $150.65
Q4 2020	828,553	$122,402	$121.19	$104.01 - $135.47
Q3 2020	1,229,517	$143,534	$106.45	$100.27 - $113.53
Q2 2020	888,294	$108,940	$99.37	$74.84 - $115.62
Q1 2020	888,294	$79,636	$98.34	$71.39 - $114.30
Q4 2019	1,225,968	$145,694	$100.85	$93.45 - $108.24
Q3 2019	1,225,968	$136,977	$100.85	$92.22 - $110.96
Q2 2019	1,373,245	$154,998	$95.97	$84.84 - $104.82
Q1 2019	1,660,237	$174,773	$88.44	$70.78 - $98.26
Q4 2018	713,354	$61,227	$75.83	$67.05 - $83.24
Q1 2015	921,461	$58,052	$45.43	$40.96 - $52.21
Q4 2014	933,428	$51,824	$40.60	$33.77 - $46.31
Q3 2014	1,683,428	$83,313	$40.45	$38.44 - $43.25
Q2 2014	1,083,428	$58,581	$41.49	$39.15 - $44.24
Q1 2014	778,428	$41,366	$39.25	$36.59 - $42.48
Q4 2013	778,428	$39,645	$37.64	$34.91 - $39.74
Q3 2013	778,428	$36,625	$36.70	$34.36 - $38.26
Q2 2013	778,428	$35,076	$34.29	$31.76 - $35.85