ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 188,841 Value ($000) $36,788 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 277,761 Value ($000) $54,780 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 267,513 Value ($000) $43,880 Avg Close $147.75 Range $126.15 - $170.82

Q4 2021

Shares 1,464 Value ($000) $257 Avg Close $164.67 Range $151.41 - $178.15

Q3 2016

Shares 239,959 Value ($000) $15,465 Avg Close $51.83 Range $45.46 - $55.76

Q2 2016

Shares 212,697 Value ($000) $12,047 Avg Close $47.53 Range $43.48 - $49.53

Q1 2016

Shares 186,625 Value ($000) $11,046,314 Avg Close $43.98 Range $38.77 - $49.19

Q4 2015

Shares 103,149 Value ($000) $5,706 Avg Close $48.08 Range $43.78 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	188,841	$36,788	$176.89	$154.43 - $189.07
Q1 2023	277,761	$54,780	$170.53	$151.49 - $188.41
Q4 2022	267,513	$43,880	$147.75	$126.15 - $170.82
Q4 2021	1,464	$257	$164.67	$151.41 - $178.15
Q3 2016	239,959	$15,465	$51.83	$45.46 - $55.76
Q2 2016	212,697	$12,047	$47.53	$43.48 - $49.53
Q1 2016	186,625	$11,046,314	$43.98	$38.77 - $49.19
Q4 2015	103,149	$5,706	$48.08	$43.78 - $52.31