ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,754 Value ($000) $476 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 1,556 Value ($000) $382 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 1,910 Value ($000) $455 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 2,030 Value ($000) $409 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 1,974 Value ($000) $419 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 2,403 Value ($000) $553 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 2,162 Value ($000) $493 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 2,162 Value ($000) $428 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 1,671 Value ($000) $332 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 1,629 Value ($000) $285 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 1,630 Value ($000) $318 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 1,136 Value ($000) $224 Avg Close $170.53 Range $151.49 - $188.41
Q2 2022
Shares 1,406 Value ($000) $206 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 1,413 Value ($000) $233 Avg Close $151.24 Range $134.63 - $167.25
Q4 2020
Shares 7,137 Value ($000) $1,054 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 7,072 Value ($000) $826 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 6,448 Value ($000) $791 Avg Close $99.37 Range $74.84 - $115.62
Q1 2020
Shares 5,175 Value ($000) $464 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 4,625 Value ($000) $550 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 4,240 Value ($000) $474 Avg Close $100.85 Range $92.22 - $110.96
Q2 2019
Shares 5,240 Value ($000) $591 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 5,873 Value ($000) $618 Avg Close $88.44 Range $70.78 - $98.26
Q4 2018
Shares 7,703 Value ($000) $661 Avg Close $75.83 Range $67.05 - $83.24
Q3 2018
Shares 9,612 Value ($000) $889 Avg Close $83.80 Range $78.18 - $87.84
Q2 2018
Shares 6,857 Value ($000) $658 Avg Close $81.92 Range $74.57 - $90.21
Q1 2018
Shares 3,057 Value ($000) $279 Avg Close $78.62 Range $69.80 - $84.83