ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 144 Value ($000) $12 Avg Close $68.91 Range $64.89 - $74.12
Q2 2017
Shares 144 Value ($000) $12 Avg Close $67.51 Range $63.32 - $76.76
Q1 2017
Shares 180 Value ($000) $14 Avg Close $66.43 Range $59.90 - $71.46
Q4 2014
Shares 2,200 Value ($000) $122 Avg Close $40.60 Range $33.77 - $46.31
Q1 2014
Shares 2,200 Value ($000) $117 Avg Close $39.25 Range $36.59 - $42.48
Q4 2013
Shares 2,200 Value ($000) $112 Avg Close $37.64 Range $34.91 - $39.74
Q3 2013
Shares 2,200 Value ($000) $104 Avg Close $36.70 Range $34.36 - $38.26