ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,927 Value ($000) $5,675 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 19,616 Value ($000) $4,819 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 19,062 Value ($000) $4,537 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 18,887 Value ($000) $3,809 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 18,488 Value ($000) $3,928 Avg Close $216.79 Range $201.22 - $232.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,927	$5,675	$250.62	$222.68 - $284.23
Q3 2025	19,616	$4,819	$238.95	$216.74 - $256.21
Q2 2025	19,062	$4,537	$206.04	$156.76 - $237.29
Q1 2025	18,887	$3,809	$212.91	$194.45 - $243.09
Q4 2024	18,488	$3,928	$216.79	$201.22 - $232.20