ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 200 Value ($000) $13 Avg Close $51.83 Range $45.46 - $55.76

Q2 2016

Shares 200 Value ($000) $11 Avg Close $47.53 Range $43.48 - $49.53

Q1 2016

Shares 200 Value ($000) $12 Avg Close $43.98 Range $38.77 - $49.19

Q4 2015

Shares 200 Value ($000) $11 Avg Close $48.08 Range $43.78 - $52.31

Q3 2015

Shares 200 Value ($000) $11 Avg Close $47.18 Range $40.89 - $53.61

Q2 2015

Shares 200 Value ($000) $13 Avg Close $52.27 Range $49.25 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	200	$13	$51.83	$45.46 - $55.76
Q2 2016	200	$11	$47.53	$43.48 - $49.53
Q1 2016	200	$12	$43.98	$38.77 - $49.19
Q4 2015	200	$11	$48.08	$43.78 - $52.31
Q3 2015	200	$11	$47.18	$40.89 - $53.61
Q2 2015	200	$13	$52.27	$49.25 - $55.79