Ticker: ADI CUSIP: 032654105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,871 | $507 | $250.62 | $222.68 - $284.23 |
| Q3 2025 | 1,860 | $457 | $238.95 | $216.74 - $256.21 |
| Q2 2025 | 5,661 | $1,347 | $206.04 | $156.76 - $237.29 |
| Q1 2025 | 5,688 | $1,147 | $212.91 | $194.45 - $243.09 |
| Q4 2024 | 5,628 | $1,196 | $216.79 | $201.22 - $232.20 |
| Q3 2024 | 5,646 | $1,300 | $220.13 | $193.92 - $238.23 |
| Q2 2024 | 24,414 | $5,573 | $207.63 | $177.44 - $235.09 |
| Q1 2024 | 24,414 | $4,829 | $186.28 | $175.88 - $195.83 |
| Q4 2023 | 25,892 | $5,141 | $172.22 | $149.23 - $196.15 |
| Q3 2023 | 25,873 | $4,530 | $176.96 | $161.51 - $191.75 |
| Q2 2023 | 15,354 | $2,991 | $176.89 | $154.43 - $189.07 |
| Q1 2023 | 15,675 | $3,091 | $170.53 | $151.49 - $188.41 |
| Q4 2022 | 16,815 | $2,758 | $147.75 | $126.15 - $170.82 |
| Q3 2022 | 17,505 | $2,439 | $148.98 | $130.27 - $169.31 |
| Q2 2022 | 8,764 | $1,280 | $147.64 | $133.27 - $159.51 |
| Q1 2022 | 1,356 | $224 | $151.24 | $134.63 - $167.25 |
| Q4 2021 | 3,915 | $688 | $164.67 | $151.41 - $178.15 |
| Q3 2021 | 2,094 | $351 | $155.29 | $144.68 - $165.98 |
| Q2 2021 | 2,216 | $382 | $147.67 | $132.59 - $159.38 |
| Q1 2021 | 2,216 | $344 | $141.13 | $130.91 - $150.65 |
| Q4 2019 | 3,034 | $361 | $100.85 | $93.45 - $108.24 |
| Q3 2019 | 3,166 | $354 | $100.85 | $92.22 - $110.96 |
| Q2 2019 | 3,546 | $400 | $95.97 | $84.84 - $104.82 |
| Q1 2019 | 3,734 | $393 | $88.44 | $70.78 - $98.26 |
| Q4 2018 | 5,031 | $432 | $75.83 | $67.05 - $83.24 |
| Q3 2018 | 5,239 | $484 | $83.80 | $78.18 - $87.84 |
| Q4 2017 | 3,050 | $272 | $76.11 | $71.96 - $80.62 |
| Q3 2017 | 10,860 | $936 | $68.91 | $64.89 - $74.12 |
| Q2 2017 | 14,688 | $1,143 | $67.51 | $63.32 - $76.76 |
| Q1 2017 | 10,164 | $833 | $66.43 | $59.90 - $71.46 |