ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 923 Value ($000) $250 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 941 Value ($000) $231 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 960 Value ($000) $228 Avg Close $206.04 Range $156.76 - $237.29
Q4 2024
Shares 992 Value ($000) $211 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 992 Value ($000) $228 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 1,007 Value ($000) $230 Avg Close $207.63 Range $177.44 - $235.09
Q4 2023
Shares 1,010 Value ($000) $201 Avg Close $172.22 Range $149.23 - $196.15
Q1 2023
Shares 1,027 Value ($000) $203 Avg Close $170.53 Range $151.49 - $188.41
Q3 2017
Shares 4,971 Value ($000) $428 Avg Close $68.91 Range $64.89 - $74.12
Q2 2017
Shares 4,982 Value ($000) $388 Avg Close $67.51 Range $63.32 - $76.76
Q1 2017
Shares 5,034 Value ($000) $413 Avg Close $66.43 Range $59.90 - $71.46
Q4 2016
Shares 5,252 Value ($000) $381 Avg Close $57.16 Range $49.95 - $63.12