Ticker: ADI CUSIP: 032654105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 441,731 | $119,943 | $250.62 | $222.68 - $284.23 |
| Q3 2025 | 463,966 | $114,092 | $238.95 | $216.74 - $256.21 |
| Q2 2025 | 504,109 | $119,889 | $206.04 | $156.76 - $237.29 |
| Q1 2025 | 510,000 | $102,775 | $212.91 | $194.45 - $243.09 |
| Q4 2024 | 512,302 | $108,888 | $216.79 | $201.22 - $232.20 |
| Q3 2024 | 518,828 | $119,401 | $220.13 | $193.92 - $238.23 |
| Q2 2024 | 522,279 | $119,257 | $207.63 | $177.44 - $235.09 |
| Q1 2024 | 539,011 | $106,628 | $186.28 | $175.88 - $195.83 |
| Q4 2023 | 552,029 | $109,607 | $172.22 | $149.23 - $196.15 |
| Q3 2023 | 592,293 | $103,644 | $176.96 | $161.51 - $191.75 |
| Q2 2023 | 614,862 | $119,758 | $176.89 | $154.43 - $189.07 |
| Q1 2023 | 459,778 | $90,640 | $170.53 | $151.49 - $188.41 |
| Q4 2022 | 467,685 | $76,746 | $147.75 | $126.15 - $170.82 |
| Q3 2022 | 497,845 | $69,375 | $148.98 | $130.27 - $169.31 |
| Q2 2022 | 527,730 | $77,162 | $147.64 | $133.27 - $159.51 |
| Q1 2022 | 254,245 | $41,992 | $151.24 | $134.63 - $167.25 |
| Q4 2021 | 262,532 | $46,142 | $164.67 | $151.41 - $178.15 |
| Q3 2021 | 277,988 | $46,557 | $155.29 | $144.68 - $165.98 |
| Q2 2021 | 267,713 | $46,081 | $147.67 | $132.59 - $159.38 |
| Q1 2021 | 258,563 | $40,103 | $141.13 | $130.91 - $150.65 |
| Q4 2020 | 243,601 | $35,988 | $121.19 | $104.01 - $135.47 |
| Q3 2020 | 241,684 | $28,215 | $106.45 | $100.27 - $113.53 |
| Q2 2020 | 250,576 | $30,728 | $99.37 | $74.84 - $115.62 |
| Q1 2020 | 907,911 | $81,370 | $98.34 | $71.39 - $114.30 |
| Q1 2019 | 353,384 | $37,200 | $88.44 | $70.78 - $98.26 |
| Q4 2018 | 753,989 | $64,715 | $75.83 | $67.05 - $83.24 |
| Q3 2018 | 779,854 | $72,106 | $83.80 | $78.18 - $87.84 |
| Q2 2018 | 782,868 | $75,092 | $81.92 | $74.57 - $90.21 |
| Q1 2018 | 763,927 | $69,616 | $78.62 | $69.80 - $84.83 |
| Q4 2017 | 762,409 | $67,877 | $76.11 | $71.96 - $80.62 |
| Q3 2014 | 858,850 | $42,505 | $40.45 | $38.44 - $43.25 |
| Q2 2014 | 1,925,877 | $104,132 | $41.49 | $39.15 - $44.24 |
| Q1 2014 | 1,765,362 | $93,812 | $39.25 | $36.59 - $42.48 |
| Q4 2013 | 1,551,182 | $79,002 | $37.64 | $34.91 - $39.74 |
| Q3 2013 | 1,610,668 | $75,782 | $36.70 | $34.36 - $38.26 |
| Q2 2013 | 1,143,431 | $51,523 | $34.29 | $31.76 - $35.85 |