ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,171,043 Value ($000) $132,176 Avg Close $95.97 Range $84.84 - $104.82

Q1 2019

Shares 1,450,326 Value ($000) $152,676 Avg Close $88.44 Range $70.78 - $98.26

Q4 2015

Shares 714,737 Value ($000) $39,539 Avg Close $48.08 Range $43.78 - $52.31

Q3 2015

Shares 1,178,566 Value ($000) $66,483 Avg Close $47.18 Range $40.89 - $53.61

Q2 2015

Shares 1,116,876 Value ($000) $71,687 Avg Close $52.27 Range $49.25 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,171,043	$132,176	$95.97	$84.84 - $104.82
Q1 2019	1,450,326	$152,676	$88.44	$70.78 - $98.26
Q4 2015	714,737	$39,539	$48.08	$43.78 - $52.31
Q3 2015	1,178,566	$66,483	$47.18	$40.89 - $53.61
Q2 2015	1,116,876	$71,687	$52.27	$49.25 - $55.79