ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,901 Value ($000) $6,482 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 23,917 Value ($000) $5,876 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 24,347 Value ($000) $5,795 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 24,497 Value ($000) $4,940 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 25,077 Value ($000) $5 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 24,692 Value ($000) $6 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 23,502 Value ($000) $5 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 23,647 Value ($000) $5 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 23,987 Value ($000) $5 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 24,132 Value ($000) $4 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 25,677 Value ($000) $5 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 26,095 Value ($000) $5 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 26,020 Value ($000) $4 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 27,530 Value ($000) $3,836 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 27,495 Value ($000) $4,017 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 27,535 Value ($000) $4,548 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 27,539 Value ($000) $4,841 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 27,589 Value ($000) $4,620 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 27,664 Value ($000) $4,762 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 27,964 Value ($000) $4,336 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 28,049 Value ($000) $4,143 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 27,764 Value ($000) $3,241 Avg Close $106.45 Range $100.27 - $113.53
Q4 2019
Shares 29,389 Value ($000) $3,493 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 26,514 Value ($000) $2,963 Avg Close $100.85 Range $92.22 - $110.96
Q2 2019
Shares 26,339 Value ($000) $2,973 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 25,164 Value ($000) $2,648 Avg Close $88.44 Range $70.78 - $98.26
Q4 2018
Shares 24,565 Value ($000) $2,557 Avg Close $75.83 Range $67.05 - $83.24
Q3 2018
Shares 21,510 Value ($000) $1,988 Avg Close $83.80 Range $78.18 - $87.84
Q2 2018
Shares 19,410 Value ($000) $1,861 Avg Close $81.92 Range $74.57 - $90.21
Q1 2018
Shares 17,640 Value ($000) $1,608 Avg Close $78.62 Range $69.80 - $84.83
Q4 2017
Shares 17,855 Value ($000) $1,590 Avg Close $76.11 Range $71.96 - $80.62
Q3 2017
Shares 16,460 Value ($000) $1,418,358 Avg Close $68.91 Range $64.89 - $74.12
Q2 2017
Shares 16,435 Value ($000) $1,278,643 Avg Close $67.51 Range $63.32 - $76.76
Q1 2017
Shares 16,161 Value ($000) $1,293,501 Avg Close $66.43 Range $59.90 - $71.46
Q4 2016
Shares 15,825 Value ($000) $1,133 Avg Close $57.16 Range $49.95 - $63.12
Q2 2016
Shares 15,275 Value ($000) $890 Avg Close $47.53 Range $43.48 - $49.53
Q1 2016
Shares 12,125 Value ($000) $709 Avg Close $43.98 Range $38.77 - $49.19
Q4 2015
Shares 7,000 Value ($000) $364 Avg Close $48.08 Range $43.78 - $52.31