ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,415 Value ($000) $3,050 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 37,657 Value ($000) $8,963 Avg Close $206.04 Range $156.76 - $237.29

Q4 2024

Shares 3 Value ($000) $1 Avg Close $216.79 Range $201.22 - $232.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,415	$3,050	$238.95	$216.74 - $256.21
Q2 2025	37,657	$8,963	$206.04	$156.76 - $237.29
Q4 2024	3	$1	$216.79	$201.22 - $232.20