Ticker: ADI CUSIP: 032654105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 3,257 | $743 | $207.63 | $177.44 - $235.09 |
| Q1 2024 | 115,487 | $22,842 | $186.28 | $175.88 - $195.83 |
| Q3 2023 | 362,516 | $63,473 | $176.96 | $161.51 - $191.75 |
| Q2 2023 | 97,123 | $18,921 | $176.89 | $154.43 - $189.07 |
| Q4 2022 | 12,350 | $2,026 | $147.75 | $126.15 - $170.82 |
| Q2 2022 | 11,552 | $1,688 | $147.64 | $133.27 - $159.51 |
| Q1 2022 | 569,400 | $94,053 | $151.24 | $134.63 - $167.25 |
| Q3 2021 | 26,200 | $4,388 | $155.29 | $144.68 - $165.98 |
| Q1 2021 | 2,949 | $457 | $141.13 | $130.91 - $150.65 |
| Q4 2020 | 3,848 | $568 | $121.19 | $104.01 - $135.47 |
| Q2 2019 | 200 | $23 | $95.97 | $84.84 - $104.82 |
| Q3 2018 | 5,500 | $509 | $83.80 | $78.18 - $87.84 |
| Q2 2018 | 28,600 | $2,743 | $81.92 | $74.57 - $90.21 |
| Q3 2017 | 17,257 | $1,487 | $68.91 | $64.89 - $74.12 |
| Q2 2017 | 41,234 | $3,208 | $67.51 | $63.32 - $76.76 |
| Q1 2017 | 126,176 | $10,340 | $66.43 | $59.90 - $71.46 |
| Q4 2015 | 5,206 | $288 | $48.08 | $43.78 - $52.31 |