ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,063 Value ($000) $288 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 1,839 Value ($000) $452 Avg Close $238.95 Range $216.74 - $256.21
Q2 2023
Shares 2,987 Value ($000) $582 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 28,793 Value ($000) $5,678 Avg Close $170.53 Range $151.49 - $188.41
Q3 2017
Shares 272,423 Value ($000) $23,475 Avg Close $68.91 Range $64.89 - $74.12
Q2 2017
Shares 86,930 Value ($000) $6,763 Avg Close $67.51 Range $63.32 - $76.76
Q1 2017
Shares 55,432 Value ($000) $4,542 Avg Close $66.43 Range $59.90 - $71.46
Q3 2016
Shares 21,992 Value ($000) $1,417 Avg Close $51.83 Range $45.46 - $55.76