ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 261 Value ($000) $49 Avg Close $176.89 Range $154.43 - $189.07
Q4 2020
Shares 7,485 Value ($000) $1,106 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 5,577 Value ($000) $651 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 14,101 Value ($000) $1,729 Avg Close $99.37 Range $74.84 - $115.62
Q1 2020
Shares 10,678 Value ($000) $957 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 14,630 Value ($000) $1,739 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 13,146 Value ($000) $1,481 Avg Close $100.85 Range $92.22 - $110.96
Q2 2019
Shares 13,620 Value ($000) $1,537 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 13,484 Value ($000) $1,403 Avg Close $88.44 Range $70.78 - $98.26
Q4 2018
Shares 14,302 Value ($000) $1,228 Avg Close $75.83 Range $67.05 - $83.24
Q3 2018
Shares 19,697 Value ($000) $1,816 Avg Close $83.80 Range $78.18 - $87.84
Q2 2018
Shares 15,565 Value ($000) $1,493 Avg Close $81.92 Range $74.57 - $90.21