ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,216 Value ($000) $43 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 188,848 Value ($000) $46 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 197,552 Value ($000) $47 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 195,718 Value ($000) $39 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 210,021 Value ($000) $45 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 216,167 Value ($000) $50 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 219,492 Value ($000) $50 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 222,748 Value ($000) $44 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 217,458 Value ($000) $43 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 252,548 Value ($000) $44 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 258,970 Value ($000) $50 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 312,499 Value ($000) $62 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 265,732 Value ($000) $44 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 223,093 Value ($000) $31 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 227,263 Value ($000) $33 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 225,083 Value ($000) $37 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 216,132 Value ($000) $38 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 221,608 Value ($000) $37,115 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 46,221 Value ($000) $7,957 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 44,905 Value ($000) $6,964 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 39,136 Value ($000) $5,782 Avg Close $121.19 Range $104.01 - $135.47

Q3 2020

Shares 43,048 Value ($000) $5,025 Avg Close $106.45 Range $100.27 - $113.53

Q2 2020

Shares 35,760 Value ($000) $4,386 Avg Close $99.37 Range $74.84 - $115.62

Q1 2020

Shares 42,371 Value ($000) $3,799 Avg Close $98.34 Range $71.39 - $114.30

Q4 2019

Shares 111,263 Value ($000) $13,222 Avg Close $100.85 Range $93.45 - $108.24

Q3 2019

Shares 163,807 Value ($000) $18,302 Avg Close $100.85 Range $92.22 - $110.96

Q2 2019

Shares 113,007 Value ($000) $12,755 Avg Close $95.97 Range $84.84 - $104.82

Q1 2019

Shares 54,568 Value ($000) $5,744 Avg Close $88.44 Range $70.78 - $98.26

Q4 2018

Shares 79,182 Value ($000) $6,796 Avg Close $75.83 Range $67.05 - $83.24

Q3 2018

Shares 82,847 Value ($000) $7,660 Avg Close $83.80 Range $78.18 - $87.84

Q2 2018

Shares 82,397 Value ($000) $7,903 Avg Close $81.92 Range $74.57 - $90.21

Q1 2018

Shares 229,056 Value ($000) $20,874 Avg Close $78.62 Range $69.80 - $84.83

Q4 2017

Shares 140,728 Value ($000) $12,529 Avg Close $76.11 Range $71.96 - $80.62

Q3 2017

Shares 73,155 Value ($000) $6,304 Avg Close $68.91 Range $64.89 - $74.12

Q2 2017

Shares 55,357 Value ($000) $4,307 Avg Close $67.51 Range $63.32 - $76.76

Q1 2017

Shares 62,596 Value ($000) $5,130 Avg Close $66.43 Range $59.90 - $71.46

Q4 2016

Shares 43,829 Value ($000) $3,183 Avg Close $57.16 Range $49.95 - $63.12

Q3 2016

Shares 34,527 Value ($000) $2,225 Avg Close $51.83 Range $45.46 - $55.76

Q2 2016

Shares 26,461 Value ($000) $1,498 Avg Close $47.53 Range $43.48 - $49.53

Q1 2016

Shares 45,385 Value ($000) $2,686 Avg Close $43.98 Range $38.77 - $49.19

Q4 2015

Shares 33,077 Value ($000) $1,830 Avg Close $48.08 Range $43.78 - $52.31

Q3 2015

Shares 22,811 Value ($000) $1,287 Avg Close $47.18 Range $40.89 - $53.61

Q2 2015

Shares 61,478 Value ($000) $3,946 Avg Close $52.27 Range $49.25 - $55.79

Q1 2015

Shares 68,325 Value ($000) $4,304 Avg Close $45.43 Range $40.96 - $52.21

Q4 2014

Shares 38,549 Value ($000) $2,141 Avg Close $40.60 Range $33.77 - $46.31

Q3 2014

Shares 30,750 Value ($000) $1,521 Avg Close $40.45 Range $38.44 - $43.25

Q2 2014

Shares 40,321 Value ($000) $2,180 Avg Close $41.49 Range $39.15 - $44.24

Q1 2014

Shares 41,243 Value ($000) $2,192 Avg Close $39.25 Range $36.59 - $42.48

Q4 2013

Shares 44,356 Value ($000) $2,259 Avg Close $37.64 Range $34.91 - $39.74

Q3 2013

Shares 51,249 Value ($000) $2,412 Avg Close $36.70 Range $34.36 - $38.26

Q2 2013

Shares 47,736 Value ($000) $2,151 Avg Close $34.29 Range $31.76 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,216	$43	$250.62	$222.68 - $284.23
Q3 2025	188,848	$46	$238.95	$216.74 - $256.21
Q2 2025	197,552	$47	$206.04	$156.76 - $237.29
Q1 2025	195,718	$39	$212.91	$194.45 - $243.09
Q4 2024	210,021	$45	$216.79	$201.22 - $232.20
Q3 2024	216,167	$50	$220.13	$193.92 - $238.23
Q2 2024	219,492	$50	$207.63	$177.44 - $235.09
Q1 2024	222,748	$44	$186.28	$175.88 - $195.83
Q4 2023	217,458	$43	$172.22	$149.23 - $196.15
Q3 2023	252,548	$44	$176.96	$161.51 - $191.75
Q2 2023	258,970	$50	$176.89	$154.43 - $189.07
Q1 2023	312,499	$62	$170.53	$151.49 - $188.41
Q4 2022	265,732	$44	$147.75	$126.15 - $170.82
Q3 2022	223,093	$31	$148.98	$130.27 - $169.31
Q2 2022	227,263	$33	$147.64	$133.27 - $159.51
Q1 2022	225,083	$37	$151.24	$134.63 - $167.25
Q4 2021	216,132	$38	$164.67	$151.41 - $178.15
Q3 2021	221,608	$37,115	$155.29	$144.68 - $165.98
Q2 2021	46,221	$7,957	$147.67	$132.59 - $159.38
Q1 2021	44,905	$6,964	$141.13	$130.91 - $150.65
Q4 2020	39,136	$5,782	$121.19	$104.01 - $135.47
Q3 2020	43,048	$5,025	$106.45	$100.27 - $113.53
Q2 2020	35,760	$4,386	$99.37	$74.84 - $115.62
Q1 2020	42,371	$3,799	$98.34	$71.39 - $114.30
Q4 2019	111,263	$13,222	$100.85	$93.45 - $108.24
Q3 2019	163,807	$18,302	$100.85	$92.22 - $110.96
Q2 2019	113,007	$12,755	$95.97	$84.84 - $104.82
Q1 2019	54,568	$5,744	$88.44	$70.78 - $98.26
Q4 2018	79,182	$6,796	$75.83	$67.05 - $83.24
Q3 2018	82,847	$7,660	$83.80	$78.18 - $87.84
Q2 2018	82,397	$7,903	$81.92	$74.57 - $90.21
Q1 2018	229,056	$20,874	$78.62	$69.80 - $84.83
Q4 2017	140,728	$12,529	$76.11	$71.96 - $80.62
Q3 2017	73,155	$6,304	$68.91	$64.89 - $74.12
Q2 2017	55,357	$4,307	$67.51	$63.32 - $76.76
Q1 2017	62,596	$5,130	$66.43	$59.90 - $71.46
Q4 2016	43,829	$3,183	$57.16	$49.95 - $63.12
Q3 2016	34,527	$2,225	$51.83	$45.46 - $55.76
Q2 2016	26,461	$1,498	$47.53	$43.48 - $49.53
Q1 2016	45,385	$2,686	$43.98	$38.77 - $49.19
Q4 2015	33,077	$1,830	$48.08	$43.78 - $52.31
Q3 2015	22,811	$1,287	$47.18	$40.89 - $53.61
Q2 2015	61,478	$3,946	$52.27	$49.25 - $55.79
Q1 2015	68,325	$4,304	$45.43	$40.96 - $52.21
Q4 2014	38,549	$2,141	$40.60	$33.77 - $46.31
Q3 2014	30,750	$1,521	$40.45	$38.44 - $43.25
Q2 2014	40,321	$2,180	$41.49	$39.15 - $44.24
Q1 2014	41,243	$2,192	$39.25	$36.59 - $42.48
Q4 2013	44,356	$2,259	$37.64	$34.91 - $39.74
Q3 2013	51,249	$2,412	$36.70	$34.36 - $38.26
Q2 2013	47,736	$2,151	$34.29	$31.76 - $35.85