ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,000 Value ($000) $1,428 Avg Close $206.04 Range $156.76 - $237.29

Q4 2024

Shares 49,287 Value ($000) $10,472 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 39,065 Value ($000) $8,992 Avg Close $220.13 Range $193.92 - $238.23

Q1 2024

Shares 62,581 Value ($000) $12,378 Avg Close $186.28 Range $175.88 - $195.83

Q2 2021

Shares 22,818 Value ($000) $3,928 Avg Close $147.67 Range $132.59 - $159.38

Q1 2020

Shares 57,001 Value ($000) $5,110 Avg Close $98.34 Range $71.39 - $114.30

Q4 2016

Shares 42,935 Value ($000) $3,118 Avg Close $57.16 Range $49.95 - $63.12

Q1 2016

Shares 5,200 Value ($000) $308 Avg Close $43.98 Range $38.77 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,000	$1,428	$206.04	$156.76 - $237.29
Q4 2024	49,287	$10,472	$216.79	$201.22 - $232.20
Q3 2024	39,065	$8,992	$220.13	$193.92 - $238.23
Q1 2024	62,581	$12,378	$186.28	$175.88 - $195.83
Q2 2021	22,818	$3,928	$147.67	$132.59 - $159.38
Q1 2020	57,001	$5,110	$98.34	$71.39 - $114.30
Q4 2016	42,935	$3,118	$57.16	$49.95 - $63.12
Q1 2016	5,200	$308	$43.98	$38.77 - $49.19