ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 16,660 Value ($000) $922 Avg Close $48.08 Range $43.78 - $52.31

Q2 2015

Shares 16,660 Value ($000) $1,069 Avg Close $52.27 Range $49.25 - $55.79

Q1 2015

Shares 7,660 Value ($000) $483 Avg Close $45.43 Range $40.96 - $52.21

Q4 2014

Shares 8,490 Value ($000) $471 Avg Close $40.60 Range $33.77 - $46.31

Q3 2014

Shares 8,490 Value ($000) $420 Avg Close $40.45 Range $38.44 - $43.25

Q2 2014

Shares 8,490 Value ($000) $459 Avg Close $41.49 Range $39.15 - $44.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	16,660	$922	$48.08	$43.78 - $52.31
Q2 2015	16,660	$1,069	$52.27	$49.25 - $55.79
Q1 2015	7,660	$483	$45.43	$40.96 - $52.21
Q4 2014	8,490	$471	$40.60	$33.77 - $46.31
Q3 2014	8,490	$420	$40.45	$38.44 - $43.25
Q2 2014	8,490	$459	$41.49	$39.15 - $44.24