ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,626 Value ($000) $10,475 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 40,953 Value ($000) $10,062 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 40,841 Value ($000) $9,721 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 41,407 Value ($000) $8,351 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 32,500 Value ($000) $6,905 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 32,167 Value ($000) $7,404 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 32,293 Value ($000) $7,371 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 32,949 Value ($000) $6,517 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 31,101 Value ($000) $6,175 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 31,198 Value ($000) $5,462 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 31,136 Value ($000) $6,066 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 30,751 Value ($000) $6,065 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 30,906 Value ($000) $5,070 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 31,069 Value ($000) $4,329 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 30,637 Value ($000) $4,476 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 30,646 Value ($000) $5,062 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 30,577 Value ($000) $5,375 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 30,380 Value ($000) $5,088 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 30,380 Value ($000) $5,230 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 30,380 Value ($000) $4,711 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 30,397 Value ($000) $4,491 Avg Close $121.19 Range $104.01 - $135.47

Q1 2017

Shares 860 Value ($000) $65 Avg Close $66.43 Range $59.90 - $71.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,626	$10,475	$250.62	$222.68 - $284.23
Q3 2025	40,953	$10,062	$238.95	$216.74 - $256.21
Q2 2025	40,841	$9,721	$206.04	$156.76 - $237.29
Q1 2025	41,407	$8,351	$212.91	$194.45 - $243.09
Q4 2024	32,500	$6,905	$216.79	$201.22 - $232.20
Q3 2024	32,167	$7,404	$220.13	$193.92 - $238.23
Q2 2024	32,293	$7,371	$207.63	$177.44 - $235.09
Q1 2024	32,949	$6,517	$186.28	$175.88 - $195.83
Q4 2023	31,101	$6,175	$172.22	$149.23 - $196.15
Q3 2023	31,198	$5,462	$176.96	$161.51 - $191.75
Q2 2023	31,136	$6,066	$176.89	$154.43 - $189.07
Q1 2023	30,751	$6,065	$170.53	$151.49 - $188.41
Q4 2022	30,906	$5,070	$147.75	$126.15 - $170.82
Q3 2022	31,069	$4,329	$148.98	$130.27 - $169.31
Q2 2022	30,637	$4,476	$147.64	$133.27 - $159.51
Q1 2022	30,646	$5,062	$151.24	$134.63 - $167.25
Q4 2021	30,577	$5,375	$164.67	$151.41 - $178.15
Q3 2021	30,380	$5,088	$155.29	$144.68 - $165.98
Q2 2021	30,380	$5,230	$147.67	$132.59 - $159.38
Q1 2021	30,380	$4,711	$141.13	$130.91 - $150.65
Q4 2020	30,397	$4,491	$121.19	$104.01 - $135.47
Q1 2017	860	$65	$66.43	$59.90 - $71.46