ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,057 Value ($000) $210 Avg Close $172.22 Range $149.23 - $196.15
Q2 2023
Shares 2,140 Value ($000) $417 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 1,205 Value ($000) $238 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 1,221 Value ($000) $200 Avg Close $147.75 Range $126.15 - $170.82
Q1 2022
Shares 1,346 Value ($000) $221 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 1,939 Value ($000) $341 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 1,491 Value ($000) $250 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 1,847 Value ($000) $318 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 1,481 Value ($000) $230 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 1,567 Value ($000) $231 Avg Close $121.19 Range $104.01 - $135.47