Ticker: ADI CUSIP: 032654105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,893 | $3,497 | $250.62 | $222.68 - $284.23 |
| Q3 2025 | 14,642 | $3,598 | $238.95 | $216.74 - $256.21 |
| Q2 2025 | 12,876 | $3,065 | $206.04 | $156.76 - $237.29 |
| Q1 2025 | 14,261 | $2,876 | $212.91 | $194.45 - $243.09 |
| Q4 2024 | 12,254 | $2,603 | $216.79 | $201.22 - $232.20 |
| Q3 2024 | 12,655 | $2,913 | $220.13 | $193.92 - $238.23 |
| Q2 2024 | 24,842 | $5,670 | $207.63 | $177.44 - $235.09 |
| Q1 2024 | 30,853 | $6,102 | $186.28 | $175.88 - $195.83 |
| Q4 2023 | 17,387 | $3,452 | $172.22 | $149.23 - $196.15 |
| Q3 2023 | 17,387 | $3,044 | $176.96 | $161.51 - $191.75 |
| Q2 2023 | 17,377 | $3,385 | $176.89 | $154.43 - $189.07 |
| Q1 2023 | 17,398 | $3,431 | $170.53 | $151.49 - $188.41 |
| Q4 2022 | 17,114 | $2,807 | $147.75 | $126.15 - $170.82 |
| Q2 2017 | 175,098 | $13,623 | $67.51 | $63.32 - $76.76 |
| Q1 2017 | 199,147 | $16,320 | $66.43 | $59.90 - $71.46 |
| Q4 2016 | 181,998 | $13,217 | $57.16 | $49.95 - $63.12 |
| Q3 2016 | 172,486 | $11,117 | $51.83 | $45.46 - $55.76 |
| Q2 2016 | 209,249 | $11,852 | $47.53 | $43.48 - $49.53 |
| Q1 2016 | 250,156 | $14,807 | $43.98 | $38.77 - $49.19 |
| Q4 2015 | 215,806 | $11,938 | $48.08 | $43.78 - $52.31 |
| Q3 2015 | 73,867 | $4,167 | $47.18 | $40.89 - $53.61 |
| Q2 2015 | 48,247 | $3,097 | $52.27 | $49.25 - $55.79 |
| Q1 2015 | 30,226 | $1,904 | $45.43 | $40.96 - $52.21 |
| Q4 2014 | 30,226 | $1,678 | $40.60 | $33.77 - $46.31 |
| Q3 2014 | 30,245 | $1,497 | $40.45 | $38.44 - $43.25 |
| Q2 2014 | 30,213 | $1,634 | $41.49 | $39.15 - $44.24 |
| Q1 2014 | 30,213 | $1,606 | $39.25 | $36.59 - $42.48 |
| Q4 2013 | 30,437 | $1,550 | $37.64 | $34.91 - $39.74 |
| Q3 2013 | 30,437 | $1,432 | $36.70 | $34.36 - $38.26 |
| Q2 2013 | 30,437 | $1,371 | $34.29 | $31.76 - $35.85 |