ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,715 Value ($000) $736 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 2,330 Value ($000) $572 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 2,320 Value ($000) $552 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 2,296 Value ($000) $463 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 3,007 Value ($000) $639 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 3,121 Value ($000) $718 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 2,356 Value ($000) $538 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 2,404 Value ($000) $476 Avg Close $186.28 Range $175.88 - $195.83
Q3 2023
Shares 2,540 Value ($000) $445 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 2,136 Value ($000) $416 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 3,813 Value ($000) $752 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 3,871 Value ($000) $635 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 3,931 Value ($000) $548 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 3,721 Value ($000) $544 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 3,954 Value ($000) $653 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 3,650 Value ($000) $642 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 4,231 Value ($000) $709 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 3,426 Value ($000) $590 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 3,553 Value ($000) $551 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 3,429 Value ($000) $507 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 3,163 Value ($000) $369 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 3,183 Value ($000) $390 Avg Close $99.37 Range $74.84 - $115.62
Q1 2020
Shares 3,360 Value ($000) $301 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 3,442 Value ($000) $409 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 3,428 Value ($000) $383 Avg Close $100.85 Range $92.22 - $110.96
Q2 2019
Shares 3,430 Value ($000) $387 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 3,450 Value ($000) $363 Avg Close $88.44 Range $70.78 - $98.26
Q4 2018
Shares 4,332 Value ($000) $372 Avg Close $75.83 Range $67.05 - $83.24
Q3 2018
Shares 4,416 Value ($000) $408 Avg Close $83.80 Range $78.18 - $87.84
Q2 2018
Shares 4,337 Value ($000) $416 Avg Close $81.92 Range $74.57 - $90.21
Q1 2018
Shares 4,067 Value ($000) $371 Avg Close $78.62 Range $69.80 - $84.83
Q4 2017
Shares 3,455 Value ($000) $308 Avg Close $76.11 Range $71.96 - $80.62
Q3 2017
Shares 2,922 Value ($000) $252 Avg Close $68.91 Range $64.89 - $74.12