ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,246 Value ($000) $4,677 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 16,096 Value ($000) $3,955 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 2,050 Value ($000) $488 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 7,498 Value ($000) $1,512 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 24,873 Value ($000) $5,285 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 9,242 Value ($000) $2,127 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 30,674 Value ($000) $7,002 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 29,329 Value ($000) $5,801 Avg Close $186.28 Range $175.88 - $195.83
Q3 2023
Shares 7,432 Value ($000) $1,301 Avg Close $176.96 Range $161.51 - $191.75