ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 35,600 Value ($000) $8,194 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 35,600 Value ($000) $8,126 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 35,600 Value ($000) $7,041 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 35,600 Value ($000) $7,069 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 35,600 Value ($000) $6,233 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 35,600 Value ($000) $6,935 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 35,600 Value ($000) $7,021 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 35,600 Value ($000) $5,839 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 35,600 Value ($000) $4,961 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 35,600 Value ($000) $5,201 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 35,600 Value ($000) $5,880 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 35,600 Value ($000) $6,257 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 35,600 Value ($000) $5,962 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 35,600 Value ($000) $6,129 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 35,600 Value ($000) $5,521 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 35,600 Value ($000) $5,259 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 35,600 Value ($000) $4,156 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 35,600 Value ($000) $4,366 Avg Close $99.37 Range $74.84 - $115.62
Q1 2020
Shares 35,600 Value ($000) $3,192 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 35,600 Value ($000) $4,231 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 35,600 Value ($000) $3,978 Avg Close $100.85 Range $92.22 - $110.96
Q2 2019
Shares 35,600 Value ($000) $4,018 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 35,600 Value ($000) $3,748 Avg Close $88.44 Range $70.78 - $98.26
Q4 2018
Shares 35,600 Value ($000) $3,056 Avg Close $75.83 Range $67.05 - $83.24
Q3 2018
Shares 35,600 Value ($000) $3,292 Avg Close $83.80 Range $78.18 - $87.84
Q2 2018
Shares 35,600 Value ($000) $3,415 Avg Close $81.92 Range $74.57 - $90.21
Q1 2018
Shares 35,600 Value ($000) $3,244 Avg Close $78.62 Range $69.80 - $84.83
Q4 2017
Shares 35,600 Value ($000) $3,169 Avg Close $76.11 Range $71.96 - $80.62
Q3 2017
Shares 35,600 Value ($000) $3,068 Avg Close $68.91 Range $64.89 - $74.12
Q2 2017
Shares 35,600 Value ($000) $2,770 Avg Close $67.51 Range $63.32 - $76.76
Q1 2017
Shares 35,600 Value ($000) $2,917 Avg Close $66.43 Range $59.90 - $71.46
Q4 2016
Shares 35,600 Value ($000) $2,585 Avg Close $57.16 Range $49.95 - $63.12
Q3 2016
Shares 35,600 Value ($000) $2,294 Avg Close $51.83 Range $45.46 - $55.76
Q2 2016
Shares 35,600 Value ($000) $2,016 Avg Close $47.53 Range $43.48 - $49.53
Q1 2016
Shares 35,600 Value ($000) $2,107 Avg Close $43.98 Range $38.77 - $49.19
Q4 2015
Shares 35,600 Value ($000) $1,969 Avg Close $48.08 Range $43.78 - $52.31