ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,889 Value ($000) $81,601 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 285,579 Value ($000) $70,167 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 301,845 Value ($000) $71,845 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 307,442 Value ($000) $62,002 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 320,314 Value ($000) $68,054 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 323,257 Value ($000) $74,402 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 419,230 Value ($000) $95,691 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 429,257 Value ($000) $84,969 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 433,911 Value ($000) $86,236 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 417,131 Value ($000) $73,078 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 416,038 Value ($000) $81,021 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 422,554 Value ($000) $83,357 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 395,301 Value ($000) $64,806 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 386,764 Value ($000) $53,899 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 379,385 Value ($000) $55,390 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 384,861 Value ($000) $63,561 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 395,194 Value ($000) $69,490 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 373,297 Value ($000) $62,560 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 58,370 Value ($000) $10,057 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 59,478 Value ($000) $9,240 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 28,223 Value ($000) $4,170 Avg Close $121.19 Range $104.01 - $135.47

Q3 2020

Shares 16,864 Value ($000) $1,968 Avg Close $106.45 Range $100.27 - $113.53

Q2 2020

Shares 16,644 Value ($000) $2,043 Avg Close $99.37 Range $74.84 - $115.62

Q1 2020

Shares 23,784 Value ($000) $2,130 Avg Close $98.34 Range $71.39 - $114.30

Q3 2019

Shares 23,408 Value ($000) $2,616 Avg Close $100.85 Range $92.22 - $110.96

Q2 2019

Shares 23,697 Value ($000) $2,672 Avg Close $95.97 Range $84.84 - $104.82

Q1 2019

Shares 21,781 Value ($000) $2,288 Avg Close $88.44 Range $70.78 - $98.26

Q4 2018

Shares 19,523 Value ($000) $1,678 Avg Close $75.83 Range $67.05 - $83.24

Q3 2018

Shares 21,461 Value ($000) $1,988 Avg Close $83.80 Range $78.18 - $87.84

Q2 2018

Shares 19,082 Value ($000) $1,833 Avg Close $81.92 Range $74.57 - $90.21

Q1 2018

Shares 13,834 Value ($000) $1,256 Avg Close $78.62 Range $69.80 - $84.83

Q4 2017

Shares 17,481 Value ($000) $1,557 Avg Close $76.11 Range $71.96 - $80.62

Q3 2017

Shares 15,743 Value ($000) $1,358 Avg Close $68.91 Range $64.89 - $74.12

Q2 2017

Shares 14,043 Value ($000) $1,089 Avg Close $67.51 Range $63.32 - $76.76

Q1 2017

Shares 14,643 Value ($000) $1,205 Avg Close $66.43 Range $59.90 - $71.46

Q4 2016

Shares 8,836 Value ($000) $632 Avg Close $57.16 Range $49.95 - $63.12

Q3 2016

Shares 9,599 Value ($000) $616 Avg Close $51.83 Range $45.46 - $55.76

Q2 2016

Shares 3,657 Value ($000) $207 Avg Close $47.53 Range $43.48 - $49.53

Q1 2016

Shares 25,568 Value ($000) $1,511 Avg Close $43.98 Range $38.77 - $49.19

Q4 2015

Shares 28,897 Value ($000) $1,599 Avg Close $48.08 Range $43.78 - $52.31

Q3 2015

Shares 8,530 Value ($000) $486 Avg Close $47.18 Range $40.89 - $53.61

Q1 2015

Shares 4,327 Value ($000) $273 Avg Close $45.43 Range $40.96 - $52.21

Q4 2014

Shares 4,184 Value ($000) $232 Avg Close $40.60 Range $33.77 - $46.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,889	$81,601	$250.62	$222.68 - $284.23
Q3 2025	285,579	$70,167	$238.95	$216.74 - $256.21
Q2 2025	301,845	$71,845	$206.04	$156.76 - $237.29
Q1 2025	307,442	$62,002	$212.91	$194.45 - $243.09
Q4 2024	320,314	$68,054	$216.79	$201.22 - $232.20
Q3 2024	323,257	$74,402	$220.13	$193.92 - $238.23
Q2 2024	419,230	$95,691	$207.63	$177.44 - $235.09
Q1 2024	429,257	$84,969	$186.28	$175.88 - $195.83
Q4 2023	433,911	$86,236	$172.22	$149.23 - $196.15
Q3 2023	417,131	$73,078	$176.96	$161.51 - $191.75
Q2 2023	416,038	$81,021	$176.89	$154.43 - $189.07
Q1 2023	422,554	$83,357	$170.53	$151.49 - $188.41
Q4 2022	395,301	$64,806	$147.75	$126.15 - $170.82
Q3 2022	386,764	$53,899	$148.98	$130.27 - $169.31
Q2 2022	379,385	$55,390	$147.64	$133.27 - $159.51
Q1 2022	384,861	$63,561	$151.24	$134.63 - $167.25
Q4 2021	395,194	$69,490	$164.67	$151.41 - $178.15
Q3 2021	373,297	$62,560	$155.29	$144.68 - $165.98
Q2 2021	58,370	$10,057	$147.67	$132.59 - $159.38
Q1 2021	59,478	$9,240	$141.13	$130.91 - $150.65
Q4 2020	28,223	$4,170	$121.19	$104.01 - $135.47
Q3 2020	16,864	$1,968	$106.45	$100.27 - $113.53
Q2 2020	16,644	$2,043	$99.37	$74.84 - $115.62
Q1 2020	23,784	$2,130	$98.34	$71.39 - $114.30
Q3 2019	23,408	$2,616	$100.85	$92.22 - $110.96
Q2 2019	23,697	$2,672	$95.97	$84.84 - $104.82
Q1 2019	21,781	$2,288	$88.44	$70.78 - $98.26
Q4 2018	19,523	$1,678	$75.83	$67.05 - $83.24
Q3 2018	21,461	$1,988	$83.80	$78.18 - $87.84
Q2 2018	19,082	$1,833	$81.92	$74.57 - $90.21
Q1 2018	13,834	$1,256	$78.62	$69.80 - $84.83
Q4 2017	17,481	$1,557	$76.11	$71.96 - $80.62
Q3 2017	15,743	$1,358	$68.91	$64.89 - $74.12
Q2 2017	14,043	$1,089	$67.51	$63.32 - $76.76
Q1 2017	14,643	$1,205	$66.43	$59.90 - $71.46
Q4 2016	8,836	$632	$57.16	$49.95 - $63.12
Q3 2016	9,599	$616	$51.83	$45.46 - $55.76
Q2 2016	3,657	$207	$47.53	$43.48 - $49.53
Q1 2016	25,568	$1,511	$43.98	$38.77 - $49.19
Q4 2015	28,897	$1,599	$48.08	$43.78 - $52.31
Q3 2015	8,530	$486	$47.18	$40.89 - $53.61
Q1 2015	4,327	$273	$45.43	$40.96 - $52.21
Q4 2014	4,184	$232	$40.60	$33.77 - $46.31