Ticker: ADI CUSIP: 032654105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,388,945 | $647,889 | $250.62 | $222.68 - $284.23 |
| Q3 2025 | 2,805,206 | $689,238 | $238.95 | $216.74 - $256.21 |
| Q2 2025 | 2,883,471 | $686,322 | $206.04 | $156.76 - $237.29 |
| Q1 2025 | 3,055,357 | $616,180 | $212.91 | $194.45 - $243.09 |
| Q4 2024 | 3,294,664 | $699,986 | $216.79 | $201.22 - $232.20 |
| Q3 2024 | 3,352,764 | $771,728 | $220.13 | $193.92 - $238.23 |
| Q2 2024 | 3,490,662 | $796,762 | $207.63 | $177.44 - $235.09 |
| Q1 2024 | 3,164,462 | $625,898 | $186.28 | $175.88 - $195.83 |
| Q4 2023 | 3,291,564 | $653,572 | $172.22 | $149.23 - $196.15 |
| Q3 2023 | 3,901,064 | $683,566 | $176.96 | $161.51 - $191.75 |
| Q2 2023 | 4,310,902 | $836,356 | $176.89 | $154.43 - $189.07 |
| Q1 2023 | 4,420,257 | $870,299 | $170.53 | $151.49 - $188.41 |
| Q4 2022 | 3,914,087 | $641,999 | $147.75 | $126.15 - $170.82 |
| Q3 2022 | 4,112,229 | $574,896 | $148.98 | $130.27 - $169.31 |
| Q2 2022 | 4,015,510 | $587,553 | $147.64 | $133.27 - $159.51 |
| Q1 2022 | 4,293,410 | $709,236 | $151.24 | $134.63 - $167.25 |
| Q4 2021 | 4,662,689 | $816,463 | $164.67 | $151.41 - $178.15 |
| Q3 2021 | 5,204,951 | $869,525 | $155.29 | $144.68 - $165.98 |
| Q2 2021 | 5,068,503 | $870,683 | $147.67 | $132.59 - $159.38 |
| Q1 2021 | 4,447,145 | $688,889 | $141.13 | $130.91 - $150.65 |
| Q4 2020 | 4,360,061 | $643,670 | $121.19 | $104.01 - $135.47 |
| Q3 2020 | 4,179,617 | $487,665 | $106.45 | $100.27 - $113.53 |
| Q2 2020 | 4,105,712 | $503,394 | $99.37 | $74.84 - $115.62 |
| Q1 2020 | 4,139,179 | $371,077 | $98.34 | $71.39 - $114.30 |
| Q4 2019 | 4,247,914 | $504,822 | $100.85 | $93.45 - $108.24 |
| Q3 2019 | 4,354,939 | $486,577 | $100.85 | $92.22 - $110.96 |
| Q2 2019 | 5,028,721 | $567,592 | $95.97 | $84.84 - $104.82 |
| Q1 2019 | 5,142,003 | $541,299 | $88.44 | $70.78 - $98.26 |
| Q4 2018 | 5,310,588 | $455,808 | $75.83 | $67.05 - $83.24 |
| Q3 2018 | 6,024,775 | $557,051 | $83.80 | $78.18 - $87.84 |
| Q2 2018 | 6,997,765 | $671,226 | $81.92 | $74.57 - $90.21 |
| Q1 2018 | 6,352,235 | $578,879 | $78.62 | $69.80 - $84.83 |
| Q4 2017 | 5,833,532 | $519,360 | $76.11 | $71.96 - $80.62 |
| Q3 2017 | 4,303,569 | $370,839 | $68.91 | $64.89 - $74.12 |
| Q2 2017 | 1,984,201 | $154,371 | $67.51 | $63.32 - $76.76 |
| Q1 2017 | 314,466 | $25,770 | $66.43 | $59.90 - $71.46 |
| Q4 2016 | 396,262 | $28,777 | $57.16 | $49.95 - $63.12 |
| Q3 2016 | 406,792 | $26,218 | $51.83 | $45.46 - $55.76 |
| Q2 2016 | 947,356 | $53,658 | $47.53 | $43.48 - $49.53 |
| Q1 2016 | 1,301,784 | $77,052 | $43.98 | $38.77 - $49.19 |
| Q4 2015 | 963,312 | $53,290 | $48.08 | $43.78 - $52.31 |
| Q3 2015 | 585,129 | $33,008 | $47.18 | $40.89 - $53.61 |
| Q2 2015 | 513,594 | $32,965 | $52.27 | $49.25 - $55.79 |
| Q1 2015 | 526,578 | $33,175 | $45.43 | $40.96 - $52.21 |
| Q4 2014 | 590,982 | $32,811 | $40.60 | $33.77 - $46.31 |
| Q3 2014 | 461,068 | $22,818 | $40.45 | $38.44 - $43.25 |
| Q2 2014 | 214,517 | $11,599 | $41.49 | $39.15 - $44.24 |
| Q1 2014 | 216,343 | $11,496 | $39.25 | $36.59 - $42.48 |
| Q4 2013 | 266,046 | $13,550 | $37.64 | $34.91 - $39.74 |
| Q3 2013 | 271,763 | $12,787 | $36.70 | $34.36 - $38.26 |
| Q2 2013 | 272,323 | $12,271 | $34.29 | $31.76 - $35.85 |