ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 534 Value ($000) $145 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 593 Value ($000) $146 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 583 Value ($000) $139 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 583 Value ($000) $118 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 624 Value ($000) $133 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 624 Value ($000) $144 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 615 Value ($000) $140 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 615 Value ($000) $0 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 830 Value ($000) $0 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 741 Value ($000) $0 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 849 Value ($000) $0 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 588 Value ($000) $0 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 478 Value ($000) $0 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 168 Value ($000) $22 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 168 Value ($000) $24 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 168 Value ($000) $27 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 165 Value ($000) $29 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 165 Value ($000) $28 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 58 Value ($000) $10 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 58 Value ($000) $8 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 58 Value ($000) $8 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 58 Value ($000) $6 Avg Close $106.45 Range $100.27 - $113.53
Q2 2020
Shares 58 Value ($000) $8 Avg Close $99.37 Range $74.84 - $115.62
Q1 2020
Shares 58 Value ($000) $6 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 68 Value ($000) $7 Avg Close $100.85 Range $93.45 - $108.24
Q4 2018
Shares 350 Value ($000) $30 Avg Close $75.83 Range $67.05 - $83.24
Q3 2018
Shares 350 Value ($000) $32 Avg Close $83.80 Range $78.18 - $87.84
Q2 2018
Shares 350 Value ($000) $34 Avg Close $81.92 Range $74.57 - $90.21
Q1 2016
Shares 8 Value ($000) $0 Avg Close $43.98 Range $38.77 - $49.19
Q4 2015
Shares 8 Value ($000) $0 Avg Close $48.08 Range $43.78 - $52.31