ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,444 Value ($000) $1,205 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 4,199 Value ($000) $1,032 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 4,169 Value ($000) $992 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 3,983 Value ($000) $803 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 3,875 Value ($000) $823 Avg Close $216.79 Range $201.22 - $232.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,444	$1,205	$250.62	$222.68 - $284.23
Q3 2025	4,199	$1,032	$238.95	$216.74 - $256.21
Q2 2025	4,169	$992	$206.04	$156.76 - $237.29
Q1 2025	3,983	$803	$212.91	$194.45 - $243.09
Q4 2024	3,875	$823	$216.79	$201.22 - $232.20