ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,177 Value ($000) $1,404 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 5,189 Value ($000) $1,275 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 5,297 Value ($000) $1,261 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 5,772 Value ($000) $1,164 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 5,772 Value ($000) $1,226 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 5,772 Value ($000) $1,328 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 5,772 Value ($000) $1,317 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 6,150 Value ($000) $1,216 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 6,636 Value ($000) $1,318 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 6,635 Value ($000) $1,162 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 6,700 Value ($000) $1,305 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 5,803 Value ($000) $1,144 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 5,843 Value ($000) $958 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 6,540 Value ($000) $911 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 6,565 Value ($000) $959 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 6,865 Value ($000) $1,134 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 7,780 Value ($000) $1,367 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 7,860 Value ($000) $1,316 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 7,861 Value ($000) $1,353 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 7,868 Value ($000) $1,220 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 8,309 Value ($000) $1,227 Avg Close $121.19 Range $104.01 - $135.47

Q3 2020

Shares 4,125 Value ($000) $481 Avg Close $106.45 Range $100.27 - $113.53

Q2 2020

Shares 3,089 Value ($000) $379 Avg Close $99.37 Range $74.84 - $115.62

Q1 2020

Shares 5,266 Value ($000) $472 Avg Close $98.34 Range $71.39 - $114.30

Q4 2019

Shares 5,266 Value ($000) $626 Avg Close $100.85 Range $93.45 - $108.24

Q3 2019

Shares 5,395 Value ($000) $603 Avg Close $100.85 Range $92.22 - $110.96

Q2 2019

Shares 5,518 Value ($000) $623 Avg Close $95.97 Range $84.84 - $104.82

Q1 2019

Shares 5,685 Value ($000) $598 Avg Close $88.44 Range $70.78 - $98.26

Q4 2018

Shares 4,037 Value ($000) $346 Avg Close $75.83 Range $67.05 - $83.24

Q3 2018

Shares 4,015 Value ($000) $371 Avg Close $83.80 Range $78.18 - $87.84

Q2 2018

Shares 6,740 Value ($000) $647 Avg Close $81.92 Range $74.57 - $90.21

Q1 2018

Shares 7,445 Value ($000) $679 Avg Close $78.62 Range $69.80 - $84.83

Q4 2017

Shares 7,705 Value ($000) $686 Avg Close $76.11 Range $71.96 - $80.62

Q3 2017

Shares 8,120 Value ($000) $700 Avg Close $68.91 Range $64.89 - $74.12

Q2 2017

Shares 7,882 Value ($000) $613 Avg Close $67.51 Range $63.32 - $76.76

Q1 2017

Shares 7,530 Value ($000) $617 Avg Close $66.43 Range $59.90 - $71.46

Q4 2016

Shares 1,803 Value ($000) $131 Avg Close $57.16 Range $49.95 - $63.12

Q3 2016

Shares 1,773 Value ($000) $114 Avg Close $51.83 Range $45.46 - $55.76

Q2 2016

Shares 1,773 Value ($000) $100 Avg Close $47.53 Range $43.48 - $49.53

Q1 2016

Shares 1,650 Value ($000) $98 Avg Close $43.98 Range $38.77 - $49.19

Q4 2015

Shares 3,259 Value ($000) $180 Avg Close $48.08 Range $43.78 - $52.31

Q3 2015

Shares 3,259 Value ($000) $183 Avg Close $47.18 Range $40.89 - $53.61

Q2 2015

Shares 3,259 Value ($000) $210 Avg Close $52.27 Range $49.25 - $55.79

Q1 2015

Shares 3,259 Value ($000) $206 Avg Close $45.43 Range $40.96 - $52.21

Q4 2014

Shares 3,259 Value ($000) $182 Avg Close $40.60 Range $33.77 - $46.31

Q3 2014

Shares 3,509 Value ($000) $173 Avg Close $40.45 Range $38.44 - $43.25

Q2 2014

Shares 3,805 Value ($000) $206 Avg Close $41.49 Range $39.15 - $44.24

Q1 2014

Shares 3,805 Value ($000) $203 Avg Close $39.25 Range $36.59 - $42.48

Q4 2013

Shares 3,155 Value ($000) $161 Avg Close $37.64 Range $34.91 - $39.74

Q3 2013

Shares 17,136 Value ($000) $807 Avg Close $36.70 Range $34.36 - $38.26

Q2 2013

Shares 16,985 Value ($000) $765 Avg Close $34.29 Range $31.76 - $35.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,177	$1,404	$250.62	$222.68 - $284.23
Q3 2025	5,189	$1,275	$238.95	$216.74 - $256.21
Q2 2025	5,297	$1,261	$206.04	$156.76 - $237.29
Q1 2025	5,772	$1,164	$212.91	$194.45 - $243.09
Q4 2024	5,772	$1,226	$216.79	$201.22 - $232.20
Q3 2024	5,772	$1,328	$220.13	$193.92 - $238.23
Q2 2024	5,772	$1,317	$207.63	$177.44 - $235.09
Q1 2024	6,150	$1,216	$186.28	$175.88 - $195.83
Q4 2023	6,636	$1,318	$172.22	$149.23 - $196.15
Q3 2023	6,635	$1,162	$176.96	$161.51 - $191.75
Q2 2023	6,700	$1,305	$176.89	$154.43 - $189.07
Q1 2023	5,803	$1,144	$170.53	$151.49 - $188.41
Q4 2022	5,843	$958	$147.75	$126.15 - $170.82
Q3 2022	6,540	$911	$148.98	$130.27 - $169.31
Q2 2022	6,565	$959	$147.64	$133.27 - $159.51
Q1 2022	6,865	$1,134	$151.24	$134.63 - $167.25
Q4 2021	7,780	$1,367	$164.67	$151.41 - $178.15
Q3 2021	7,860	$1,316	$155.29	$144.68 - $165.98
Q2 2021	7,861	$1,353	$147.67	$132.59 - $159.38
Q1 2021	7,868	$1,220	$141.13	$130.91 - $150.65
Q4 2020	8,309	$1,227	$121.19	$104.01 - $135.47
Q3 2020	4,125	$481	$106.45	$100.27 - $113.53
Q2 2020	3,089	$379	$99.37	$74.84 - $115.62
Q1 2020	5,266	$472	$98.34	$71.39 - $114.30
Q4 2019	5,266	$626	$100.85	$93.45 - $108.24
Q3 2019	5,395	$603	$100.85	$92.22 - $110.96
Q2 2019	5,518	$623	$95.97	$84.84 - $104.82
Q1 2019	5,685	$598	$88.44	$70.78 - $98.26
Q4 2018	4,037	$346	$75.83	$67.05 - $83.24
Q3 2018	4,015	$371	$83.80	$78.18 - $87.84
Q2 2018	6,740	$647	$81.92	$74.57 - $90.21
Q1 2018	7,445	$679	$78.62	$69.80 - $84.83
Q4 2017	7,705	$686	$76.11	$71.96 - $80.62
Q3 2017	8,120	$700	$68.91	$64.89 - $74.12
Q2 2017	7,882	$613	$67.51	$63.32 - $76.76
Q1 2017	7,530	$617	$66.43	$59.90 - $71.46
Q4 2016	1,803	$131	$57.16	$49.95 - $63.12
Q3 2016	1,773	$114	$51.83	$45.46 - $55.76
Q2 2016	1,773	$100	$47.53	$43.48 - $49.53
Q1 2016	1,650	$98	$43.98	$38.77 - $49.19
Q4 2015	3,259	$180	$48.08	$43.78 - $52.31
Q3 2015	3,259	$183	$47.18	$40.89 - $53.61
Q2 2015	3,259	$210	$52.27	$49.25 - $55.79
Q1 2015	3,259	$206	$45.43	$40.96 - $52.21
Q4 2014	3,259	$182	$40.60	$33.77 - $46.31
Q3 2014	3,509	$173	$40.45	$38.44 - $43.25
Q2 2014	3,805	$206	$41.49	$39.15 - $44.24
Q1 2014	3,805	$203	$39.25	$36.59 - $42.48
Q4 2013	3,155	$161	$37.64	$34.91 - $39.74
Q3 2013	17,136	$807	$36.70	$34.36 - $38.26
Q2 2013	16,985	$765	$34.29	$31.76 - $35.85