ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 52 Value ($000) $13 Avg Close $238.95 Range $216.74 - $256.21

Q1 2025

Shares 6 Value ($000) $1 Avg Close $212.91 Range $194.45 - $243.09

Q1 2023

Shares 1,041 Value ($000) $205 Avg Close $170.53 Range $151.49 - $188.41

Q1 2015

Shares 8,172 Value ($000) $515 Avg Close $45.43 Range $40.96 - $52.21

Q4 2014

Shares 4,888 Value ($000) $271 Avg Close $40.60 Range $33.77 - $46.31

Q3 2014

Shares 4,806 Value ($000) $31,057 Avg Close $40.45 Range $38.44 - $43.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	52	$13	$238.95	$216.74 - $256.21
Q1 2025	6	$1	$212.91	$194.45 - $243.09
Q1 2023	1,041	$205	$170.53	$151.49 - $188.41
Q1 2015	8,172	$515	$45.43	$40.96 - $52.21
Q4 2014	4,888	$271	$40.60	$33.77 - $46.31
Q3 2014	4,806	$31,057	$40.45	$38.44 - $43.25