ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 7,335 Value ($000) $462 Avg Close $45.43 Range $40.96 - $52.21
Q4 2014
Shares 7,335 Value ($000) $407 Avg Close $40.60 Range $33.77 - $46.31
Q3 2014
Shares 7,335 Value ($000) $363 Avg Close $40.45 Range $38.44 - $43.25
Q2 2014
Shares 7,335 Value ($000) $397 Avg Close $41.49 Range $39.15 - $44.24
Q1 2014
Shares 7,335 Value ($000) $390 Avg Close $39.25 Range $36.59 - $42.48
Q4 2013
Shares 17,870 Value ($000) $910 Avg Close $37.64 Range $34.91 - $39.74
Q3 2013
Shares 17,759 Value ($000) $836 Avg Close $36.70 Range $34.36 - $38.26
Q2 2013
Shares 19,224 Value ($000) $866 Avg Close $34.29 Range $31.76 - $35.85