ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 899,118 Value ($000) $154,792 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 488,450 Value ($000) $75,749 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 724,407 Value ($000) $107,017 Avg Close $121.19 Range $104.01 - $135.47

Q3 2020

Shares 110,291 Value ($000) $12,875 Avg Close $106.45 Range $100.27 - $113.53

Q2 2019

Shares 4,600 Value ($000) $519 Avg Close $95.97 Range $84.84 - $104.82

Q1 2019

Shares 274,200 Value ($000) $28,865 Avg Close $88.44 Range $70.78 - $98.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	899,118	$154,792	$147.67	$132.59 - $159.38
Q1 2021	488,450	$75,749	$141.13	$130.91 - $150.65
Q4 2020	724,407	$107,017	$121.19	$104.01 - $135.47
Q3 2020	110,291	$12,875	$106.45	$100.27 - $113.53
Q2 2019	4,600	$519	$95.97	$84.84 - $104.82
Q1 2019	274,200	$28,865	$88.44	$70.78 - $98.26