ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,469 Value ($000) $9,619 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 40,612 Value ($000) $9,978 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 66,520 Value ($000) $15,833 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 70,237 Value ($000) $14,165 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 8,984 Value ($000) $1,909 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 6,913 Value ($000) $1,591 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 6,904 Value ($000) $1,576 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 6,904 Value ($000) $1,366 Avg Close $186.28 Range $175.88 - $195.83
Q3 2023
Shares 1,152 Value ($000) $202 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 1,190 Value ($000) $232 Avg Close $176.89 Range $154.43 - $189.07
Q4 2021
Shares 1,337 Value ($000) $235 Avg Close $164.67 Range $151.41 - $178.15