ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 100 Value ($000) $11 Avg Close $100.85 Range $92.22 - $110.96
Q2 2019
Shares 410 Value ($000) $46 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 410 Value ($000) $43 Avg Close $88.44 Range $70.78 - $98.26
Q4 2018
Shares 410 Value ($000) $35 Avg Close $75.83 Range $67.05 - $83.24
Q3 2018
Shares 410 Value ($000) $38 Avg Close $83.80 Range $78.18 - $87.84
Q2 2018
Shares 200 Value ($000) $19 Avg Close $81.92 Range $74.57 - $90.21
Q1 2018
Shares 200 Value ($000) $18 Avg Close $78.62 Range $69.80 - $84.83
Q4 2017
Shares 212 Value ($000) $19 Avg Close $76.11 Range $71.96 - $80.62
Q3 2017
Shares 200 Value ($000) $17 Avg Close $68.91 Range $64.89 - $74.12
Q2 2017
Shares 200 Value ($000) $16 Avg Close $67.51 Range $63.32 - $76.76
Q1 2017
Shares 200 Value ($000) $16 Avg Close $66.43 Range $59.90 - $71.46
Q2 2013
Shares 200 Value ($000) $9 Avg Close $34.29 Range $31.76 - $35.85