ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,248 Value ($000) $338 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 1,210 Value ($000) $297 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 1,747 Value ($000) $416 Avg Close $206.04 Range $156.76 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,248	$338	$250.62	$222.68 - $284.23
Q3 2025	1,210	$297	$238.95	$216.74 - $256.21
Q2 2025	1,747	$416	$206.04	$156.76 - $237.29